Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ES5 20351221 114.0937 | P20ES5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.06 | 2.91 | 3.08 | 2.98 |
P20ES5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ES5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.99 | 0.03 | 0.84% | 3.02 | 3.03 | 2.96 | 0 |
May 21 2024 | 2.965 | -0.01 | -0.17% | 2.955 | 3.03 | 2.94 | 0 |
May 20 2024 | 2.97 | 0.05 | 1.71% | 3.02 | 3.03 | 2.925 | 0 |
May 17 2024 | 2.92 | -0.05 | -1.52% | 3.01 | 3.05 | 2.905 | 0 |
May 16 2024 | 2.965 | 0.04 | 1.37% | 3.00 | 3.03 | 2.925 | 0 |
May 15 2024 | 2.925 | 0.20 | 7.34% | 2.85 | 2.935 | 2.825 | 0 |
May 14 2024 | 2.725 | -0.02 | -0.73% | 2.805 | 2.83 | 2.725 | 0 |
May 13 2024 | 2.745 | -0.03 | -1.08% | 2.815 | 2.86 | 2.74 | 0 |
May 10 2024 | 2.775 | 0.08 | 2.97% | 2.84 | 2.86 | 2.77 | 0 |
May 09 2024 | 2.695 | 0.04 | 1.70% | 2.68 | 2.72 | 2.66 | 0 |
May 08 2024 | 2.65 | -0.02 | -0.56% | 2.74 | 2.765 | 2.64 | 0 |
May 07 2024 | 2.665 | 0.15 | 5.75% | 2.625 | 2.675 | 2.60 | 0 |
May 06 2024 | 2.52 | 0.02 | 0.80% | 2.60 | 2.625 | 2.51 | 0 |
May 03 2024 | 2.50 | 0.01 | 0.40% | 2.64 | 2.65 | 2.475 | 0 |
May 02 2024 | 2.49 | -0.04 | -1.39% | 2.56 | 2.655 | 2.455 | 0 |
Apr 30 2024 | 2.525 | 0.00 | 0.20% | 2.575 | 2.665 | 2.52 | 0 |
Apr 29 2024 | 2.52 | 0.04 | 1.41% | 2.56 | 2.585 | 2.515 | 0 |
Apr 26 2024 | 2.485 | 0.03 | 1.43% | 2.525 | 2.555 | 2.44 | 0 |
Apr 25 2024 | 2.45 | -0.08 | -3.16% | 2.60 | 2.665 | 2.42 | 0 |
Apr 24 2024 | 2.53 | -0.08 | -3.07% | 2.685 | 2.69 | 2.52 | 0 |
Apr 23 2024 | 2.61 | 0.15 | 5.88% | 2.515 | 2.62 | 2.515 | 0 |