P20ES5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.885 | 0.06 | 2.30% | 2.945 | 2.96 | 2.845 | 0 |
Jun 13 2024 | 2.82 | -0.08 | -2.76% | 2.925 | 2.955 | 2.775 | 0 |
Jun 12 2024 | 2.90 | -0.02 | -0.51% | 3.01 | 3.04 | 2.86 | 0 |
Jun 11 2024 | 2.915 | 0.02 | 0.52% | 3.04 | 3.11 | 2.90 | 0 |
Jun 10 2024 | 2.90 | -0.09 | -3.01% | 2.985 | 2.985 | 2.90 | 0 |
Jun 07 2024 | 2.99 | 0.08 | 2.57% | 2.955 | 3.00 | 2.92 | 0 |
Jun 06 2024 | 2.915 | 0.07 | 2.28% | 2.915 | 2.94 | 2.835 | 0 |
Jun 05 2024 | 2.85 | 0.06 | 2.15% | 2.905 | 2.92 | 2.76 | 0 |
Jun 04 2024 | 2.79 | -0.02 | -0.53% | 2.81 | 2.835 | 2.755 | 0 |
Jun 03 2024 | 2.805 | 0.20 | 7.68% | 2.805 | 2.815 | 2.725 | 0 |
May 31 2024 | 2.605 | 0.08 | 3.17% | 2.57 | 2.63 | 2.55 | 0 |
May 30 2024 | 2.525 | 0.01 | 0.40% | 2.43 | 2.56 | 2.43 | 0 |
May 29 2024 | 2.515 | -0.10 | -3.82% | 2.61 | 2.64 | 2.47 | 0 |
May 28 2024 | 2.615 | -0.22 | -7.60% | 2.835 | 2.845 | 2.61 | 0 |
May 27 2024 | 2.83 | -0.02 | -0.53% | 2.825 | 2.845 | 2.815 | 0 |
May 24 2024 | 2.845 | -0.09 | -2.90% | 2.915 | 2.95 | 2.82 | 0 |
May 23 2024 | 2.93 | -0.06 | -2.01% | 3.06 | 3.08 | 2.91 | 0 |
May 22 2024 | 2.99 | 0.03 | 0.84% | 3.02 | 3.03 | 2.96 | 0 |
May 21 2024 | 2.965 | -0.01 | -0.17% | 2.955 | 3.03 | 2.94 | 0 |
May 20 2024 | 2.97 | 0.05 | 1.71% | 3.02 | 3.03 | 2.925 | 0 |
May 17 2024 | 2.92 | -0.05 | -1.52% | 3.01 | 3.05 | 2.905 | 0 |
May 16 2024 | 2.965 | 0.04 | 1.37% | 3.00 | 3.03 | 2.925 | 0 |
May 15 2024 | 2.925 | 0.20 | 7.34% | 2.85 | 2.935 | 2.825 | 0 |
May 14 2024 | 2.725 | -0.02 | -0.73% | 2.805 | 2.83 | 2.725 | 0 |
May 13 2024 | 2.745 | -0.03 | -1.08% | 2.815 | 2.86 | 2.74 | 0 |
May 10 2024 | 2.775 | 0.08 | 2.97% | 2.84 | 2.86 | 2.77 | 0 |
May 09 2024 | 2.695 | 0.04 | 1.70% | 2.68 | 2.72 | 2.66 | 0 |
May 08 2024 | 2.65 | -0.02 | -0.56% | 2.74 | 2.765 | 2.64 | 0 |
May 07 2024 | 2.665 | 0.15 | 5.75% | 2.625 | 2.675 | 2.60 | 0 |
May 06 2024 | 2.52 | 0.02 | 0.80% | 2.60 | 2.625 | 2.51 | 0 |
May 03 2024 | 2.50 | 0.01 | 0.40% | 2.64 | 2.65 | 2.475 | 0 |
May 02 2024 | 2.49 | -0.04 | -1.39% | 2.56 | 2.655 | 2.455 | 0 |
Apr 30 2024 | 2.525 | 0.00 | 0.20% | 2.575 | 2.665 | 2.52 | 0 |
Apr 29 2024 | 2.52 | 0.04 | 1.41% | 2.56 | 2.585 | 2.515 | 0 |
Apr 26 2024 | 2.485 | 0.03 | 1.43% | 2.525 | 2.555 | 2.44 | 0 |
Apr 25 2024 | 2.45 | -0.08 | -3.16% | 2.60 | 2.665 | 2.42 | 0 |
Apr 24 2024 | 2.53 | -0.08 | -3.07% | 2.685 | 2.69 | 2.52 | 0 |
Apr 23 2024 | 2.61 | 0.15 | 5.88% | 2.515 | 2.62 | 2.515 | 0 |
Apr 22 2024 | 2.465 | 0.07 | 2.92% | 2.495 | 2.52 | 2.42 | 0 |
Apr 19 2024 | 2.395 | -0.03 | -1.03% | 2.335 | 2.465 | 2.335 | 0 |
Apr 18 2024 | 2.42 | 0.03 | 1.26% | 2.425 | 2.46 | 2.37 | 0 |
Apr 17 2024 | 2.39 | -0.06 | -2.25% | 2.445 | 2.52 | 2.39 | 0 |
Apr 16 2024 | 2.445 | -0.08 | -2.98% | 2.435 | 2.575 | 2.41 | 0 |
Apr 15 2024 | 2.52 | 0.01 | 0.40% | 2.53 | 2.59 | 2.49 | 0 |
Apr 12 2024 | 2.51 | -0.09 | -3.46% | 2.68 | 2.715 | 2.49 | 0 |
Apr 11 2024 | 2.60 | -0.08 | -2.99% | 2.71 | 2.765 | 2.585 | 0 |
Apr 10 2024 | 2.68 | -0.06 | -2.19% | 2.86 | 2.875 | 2.665 | 0 |
Apr 09 2024 | 2.74 | -0.03 | -1.08% | 2.815 | 2.825 | 2.71 | 0 |
Apr 08 2024 | 2.77 | -0.03 | -0.89% | 2.845 | 2.875 | 2.75 | 0 |
Apr 05 2024 | 2.795 | -0.09 | -3.12% | 2.755 | 2.805 | 2.725 | 0 |
Apr 04 2024 | 2.885 | -0.06 | -2.04% | 2.95 | 3.00 | 2.87 | 0 |
Apr 03 2024 | 2.945 | 0.05 | 1.73% | 2.96 | 3.00 | 2.94 | 0 |
Apr 02 2024 | 2.895 | -0.39 | -11.74% | 3.09 | 3.13 | 2.86 | 0 |
Mar 28 2024 | 3.28 | 0.10 | 3.14% | 3.29 | 3.33 | 3.27 | 0 |
Mar 27 2024 | 3.18 | 0.10 | 3.25% | 3.19 | 3.26 | 3.16 | 0 |
Mar 26 2024 | 3.08 | 0.06 | 1.99% | 3.08 | 3.11 | 3.03 | 0 |
Mar 25 2024 | 3.02 | -0.02 | -0.66% | 3.07 | 3.12 | 3.02 | 0 |
Mar 22 2024 | 3.04 | -0.06 | -1.94% | 3.11 | 3.16 | 3.04 | 0 |
Mar 21 2024 | 3.10 | 0.11 | 3.51% | 3.12 | 3.14 | 3.06 | 0 |
Mar 20 2024 | 2.995 | -0.05 | -1.48% | 3.13 | 3.16 | 2.985 | 0 |
Mar 19 2024 | 3.04 | 0.01 | 0.33% | 3.04 | 3.09 | 2.98 | 0 |
Mar 18 2024 | 3.03 | 0.04 | 1.34% | 3.10 | 3.12 | 2.985 | 0 |