Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FD4 20991231 427.879 | P20FD4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.35 | 6.73 | 8.04 | 8.63 | 8.10 |
P20FD4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FD4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.25 | 0.75 | 10.00% | 7.74 | 8.27 | 7.73 | 0 |
May 21 2024 | 7.50 | -0.03 | -0.40% | 7.51 | 7.92 | 7.47 | 0 |
May 20 2024 | 7.53 | 0.25 | 3.43% | 7.21 | 7.61 | 6.98 | 0 |
May 17 2024 | 7.28 | 0.34 | 4.90% | 7.30 | 7.44 | 7.12 | 0 |
May 16 2024 | 6.94 | -0.29 | -4.01% | 6.63 | 7.45 | 6.56 | 0 |
May 15 2024 | 7.23 | -0.96 | -11.72% | 8.45 | 8.48 | 7.23 | 0 |
May 14 2024 | 8.19 | -0.14 | -1.68% | 8.40 | 8.51 | 7.79 | 0 |
May 13 2024 | 8.33 | -0.20 | -2.34% | 8.84 | 8.89 | 8.12 | 0 |
May 10 2024 | 8.53 | 0.03 | 0.35% | 8.77 | 8.78 | 8.18 | 0 |
May 09 2024 | 8.50 | -0.84 | -8.99% | 9.05 | 9.13 | 8.50 | 0 |
May 08 2024 | 9.34 | 0.59 | 6.74% | 8.76 | 9.34 | 8.74 | 0 |
May 07 2024 | 8.75 | 1.17 | 15.44% | 7.85 | 9.28 | 7.76 | 0 |
May 06 2024 | 7.58 | -0.33 | -4.17% | 8.06 | 8.07 | 7.27 | 0 |
May 03 2024 | 7.91 | 0.45 | 6.03% | 7.85 | 8.00 | 6.61 | 0 |
May 02 2024 | 7.46 | -0.02 | -0.27% | 7.13 | 8.05 | 6.12 | 0 |
Apr 30 2024 | 7.48 | 0.75 | 11.14% | 7.26 | 7.48 | 6.96 | 0 |
Apr 29 2024 | 6.73 | 0.41 | 6.49% | 6.03 | 7.20 | 5.90 | 0 |
Apr 26 2024 | 6.32 | -1.89 | -23.02% | 6.28 | 6.73 | 6.03 | 0 |
Apr 25 2024 | 8.21 | 0.44 | 5.66% | 8.48 | 9.02 | 7.93 | 0 |
Apr 24 2024 | 7.77 | -0.41 | -5.01% | 7.42 | 7.77 | 7.29 | 0 |
Apr 23 2024 | 8.18 | -3.51 | -30.03% | 10.23 | 10.23 | 8.18 | 0 |