We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1 | -3.22580645161 | 31 | 31 | 30 | 1650 | 30.67676768 | CS |
12 | 0 | 0 | 30 | 31 | 30 | 1701 | 30.28554632 | CS |
26 | 5 | 20 | 25 | 31 | 23 | 1014 | 29.43042254 | CS |
52 | 2 | 7.14285714286 | 28 | 31 | 17 | 630 | 27.40675823 | CS |
156 | -4 | -11.7647058824 | 34 | 52 | 17 | 786 | 40.90943285 | CS |
260 | -5 | -14.2857142857 | 35 | 52 | 17 | 637 | 39.35641606 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions