ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reo Plastics Inc (PK)

Reo Plastics Inc (PK) (REOP)

31.807
-0.568
(-1.75%)
Closed February 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.193-0.6031253232.531.807116332.17616079CS
40.8072.603225806453132.530258131.27471495CS
121.8076.023333333333032.530214130.88177337CS
268.80738.29130434782332.523190630.80733553CS
526.30724.733333333325.532.517101429.27350602CS
156-3.193-9.1228571428635521794639.00382562CS
260-3.193-9.1228571428635521773737.90032848CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069534031.807-0.57-1.7531.80731.80731.807159
174060840032.375-0.13-0.3832.532.532.375639
174052248032.50.51.5632.532.532.255750
17404360803200.003232320
17401768803200.003232320
1740090480320.82.563232322100
174000396031.20.190.6131.0131.5314997
173991774031.010.010.0331.0131.0131.016025
17395721403100.003131310
17394857403100.003131310
17393993403100.003131310
17393129403113.333131313356
17392260003000.003030300
17389668003000.003030300
17388804003000.003030300
17387940003000.00313130200
17387077203000.003030300
17386213203000.003030300
17383621203000.003030300
17382757203000.003030300
17381893203000.003030300
17381029203000.003030300
17380165203000.003030300
17377573203000.003030300
17376709203000.003030300
17375845203000.003030300
17374981203000.003030300
17371525203000.003030300
17370661203000.003030300
17369797203000.003030300
17368933203000.003030300
17368069203000.003030300
173654772030-1-3.2330.0130.01301600
17363751603100.003131310
17362887603100.003131310
17362023603100.003131311800
17359429803113.333131311550
17358564003000.003030300
17356836003000.003030300
17355972003000.003030300
17353380003000.003030300
17352516003000.003030300
17350788003000.003030300
17349924003000.003030300
173473320030-0.25-0.83303030525
173464680030.250.250.8330.2530.2530.25200
17345607003000.003030300
17344743003000.003030300
17343879003000.003030300
17341287003000.003030300
17340423003000.003030300
17339559003000.003030306032
17338692003000.003030300
1733782800303.513.21303030200
173349540026.500.0026.526.526.50
173340900026.500.0026.526.526.50
173332260026.500.0026.526.526.50
173323620026.500.0026.526.526.50
173314980026.500.0026.526.526.50
173289060026.500.0026.526.526.50
Rendering Error

Your Recent History

Delayed Upgrade Clock