Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.193 | -0.603125 | 32 | 32.5 | 31.807 | 1163 | 32.17616079 | CS |
4 | 0.807 | 2.60322580645 | 31 | 32.5 | 30 | 2581 | 31.27471495 | CS |
12 | 1.807 | 6.02333333333 | 30 | 32.5 | 30 | 2141 | 30.88177337 | CS |
26 | 8.807 | 38.2913043478 | 23 | 32.5 | 23 | 1906 | 30.80733553 | CS |
52 | 6.307 | 24.7333333333 | 25.5 | 32.5 | 17 | 1014 | 29.27350602 | CS |
156 | -3.193 | -9.12285714286 | 35 | 52 | 17 | 946 | 39.00382562 | CS |
260 | -3.193 | -9.12285714286 | 35 | 52 | 17 | 737 | 37.90032848 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740695340 | 31.807 | -0.57 | -1.75 | 31.807 | 31.807 | 31.807 | 159 |
1740608400 | 32.375 | -0.13 | -0.38 | 32.5 | 32.5 | 32.375 | 639 |
1740522480 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.255 | 750 |
1740436080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1740176880 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1740090480 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 2100 |
1740003960 | 31.2 | 0.19 | 0.61 | 31.01 | 31.5 | 31 | 4997 |
1739917740 | 31.01 | 0.01 | 0.03 | 31.01 | 31.01 | 31.01 | 6025 |
1739572140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1739485740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1739399340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1739312940 | 31 | 1 | 3.33 | 31 | 31 | 31 | 3356 |
1739226000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738966800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738880400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738794000 | 30 | 0 | 0.00 | 31 | 31 | 30 | 200 |
1738707720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738621320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738362120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738275720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738189320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738102920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738016520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737757320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737670920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737584520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737498120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737152520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737066120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736979720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736893320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736806920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1736547720 | 30 | -1 | -3.23 | 30.01 | 30.01 | 30 | 1600 |
1736375160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1736288760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1736202360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1800 |
1735942980 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1550 |
1735856400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735683600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735597200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735338000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735251600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1735078800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734992400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734733200 | 30 | -0.25 | -0.83 | 30 | 30 | 30 | 525 |
1734646800 | 30.25 | 0.25 | 0.83 | 30.25 | 30.25 | 30.25 | 200 |
1734560700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734474300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734387900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734128700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734042300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1733955900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6032 |
1733869200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1733782800 | 30 | 3.5 | 13.21 | 30 | 30 | 30 | 200 |
1733495400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1733409000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1733322600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1733236200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1733149800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1732890600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions