BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,404.81
-1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reo Plastics Inc (PK) (REOP)

  7. Reo Plastics Inc (PK) (REOP) Historical

Reo Plastics Inc (PK)

Reo Plastics Inc (PK) (REOP)

USOTC
26.50
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
123.515.21739130432326.52325926.5CS
263.515.217391304323282228124.86263736CS
52-10.5-28.378378378437371734324.23352102CS
1560.51.9230769230826521767742.78720274CS
260-14.5-35.365853658541521757140.86170027CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291550026.500.0026.526.526.50
173274270026.500.0026.526.526.50
173265630026.500.0026.526.526.50
173256990026.500.0026.526.526.50
173231070026.500.0026.526.526.50
173222430026.500.0026.526.526.50
173213790026.500.0026.526.526.50
173205150026.500.0026.526.526.50
173196510026.500.0026.526.526.50
173170590026.500.0026.526.526.50
173161950026.500.0026.526.526.50
173153310026.500.0026.526.526.50
173144670026.500.0026.526.526.50
173136030026.500.0026.526.526.50
173110110026.500.0026.526.526.50
173101470026.500.0026.526.526.50
173092830026.500.0026.526.526.50
173084190026.500.0026.526.526.50
173075550026.500.0026.526.526.50
173049630026.500.0026.526.526.50
173040990026.500.0026.526.526.50
173032350026.500.0026.526.526.50
173023710026.500.0026.526.526.50
173015070026.500.0026.526.526.50
172989150026.500.0026.526.526.50
172980510026.500.0026.526.526.50
172971870026.500.0026.526.526.50
172963230026.500.0026.526.526.50
172954590026.500.0026.526.526.50
172928670026.500.0026.526.526.50
172920030026.500.0026.526.526.50
172911390026.500.0026.526.526.50
172902750026.500.0026.526.526.50
172894110026.500.0026.526.526.50
172868190026.53.515.2226.526.526.5518
17285958002300.002323230
17285094002300.002323230
17284230002300.002323230
17283366002300.002323230
17280774002300.002323230
17279910002300.002323230
17279046002300.002323230
17278182002300.002323230
17277318002300.002323230
17274726002300.002323230
17273862002300.002323230
17272746002300.002323230
17271882002300.002323230
17271018002300.002323230
17268426002300.002323230
17267562002300.002323230
17266698002300.002323230
17265834002300.002323230
17264970002300.002323230
17262378002300.002323230
17261514002300.002323230
17260650002300.002323230
17259786002300.002323230
17258922002300.002323230
17256330002300.002323230
17255466002300.002323230
17254602002300.002323230
17253738002300.002323230
17250282002300.002323230

Your Recent History

USOTC
REOP
Reo Plastics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49