Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FX2 20240621 85 | P20FX2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.66 | 1.332 | 1.66 | 1.52 | 1.65 |
P20FX2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.464 | -0.17 | -10.18% | 1.66 | 1.66 | 1.332 | 0 |
May 30 2024 | 1.63 | -0.01 | -0.61% | 1.62 | 1.65 | 1.525 | 0 |
May 29 2024 | 1.64 | 0.24 | 17.31% | 1.433 | 1.675 | 1.358 | 0 |
May 28 2024 | 1.398 | -0.01 | -0.85% | 1.468 | 1.478 | 1.376 | 0 |
May 27 2024 | 1.41 | 0.02 | 1.51% | 1.414 | 1.419 | 1.308 | 0 |
May 24 2024 | 1.389 | 0.01 | 1.02% | 1.30 | 1.41 | 1.294 | 0 |
May 23 2024 | 1.375 | -0.11 | -7.41% | 1.565 | 1.57 | 1.306 | 0 |
May 22 2024 | 1.485 | -0.05 | -3.26% | 1.60 | 1.605 | 1.275 | 0 |
May 21 2024 | 1.535 | -0.05 | -2.85% | 1.58 | 1.585 | 1.432 | 0 |
May 20 2024 | 1.58 | -0.10 | -5.67% | 1.655 | 1.705 | 1.565 | 0 |
May 17 2024 | 1.675 | 0.04 | 2.45% | 1.62 | 1.675 | 1.58 | 0 |
May 16 2024 | 1.635 | 0.08 | 5.14% | 1.635 | 1.70 | 1.56 | 0 |
May 15 2024 | 1.555 | -0.26 | -14.09% | 1.865 | 1.875 | 1.453 | 0 |
May 14 2024 | 1.81 | 0.21 | 13.13% | 1.66 | 1.82 | 1.66 | 0 |
May 13 2024 | 1.60 | 0.21 | 15.44% | 1.433 | 1.84 | 1.428 | 0 |
May 10 2024 | 1.386 | 0.39 | 39.30% | 1.002 | 1.404 | 0.943 | 0 |
May 09 2024 | 0.995 | 0.14 | 16.37% | 0.829 | 1.012 | 0.803 | 0 |
May 08 2024 | 0.855 | -0.15 | -14.93% | 1.031 | 1.049 | 0.839 | 0 |
May 07 2024 | 1.005 | 0.05 | 5.57% | 0.985 | 1.008 | 0.895 | 0 |
May 06 2024 | 0.952 | 0.058 | 6.49% | 0.922 | 0.987 | 0.849 | 0 |
May 03 2024 | 0.894 | -0.049 | -5.20% | 0.961 | 1.022 | 0.87 | 0 |
May 02 2024 | 0.943 | -0.161 | -14.58% | 1.094 | 1.148 | 0.943 | 0 |