ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Large Cap Deep Buffer ETF

ishares Large Cap Deep Buffer ETF (IVVB)

30.8932
0.29
(0.96%)
Closed February 28 3:00PM
30.8932
0.00
( 0.00% )
Pre Market: 3:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.8932
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.645 52 Week Range 33.66
Previous Close
30.8932
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
74,734
Financial Volume
-
VWAP
-

IVVB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2968-0.9515870471331.1931.2430.521176930.92355814SP
40.01320.042746113989630.8831.5530.56973130.99365328SP
12-0.7268-2.2985452245431.6231.6530.237473430.96303975SP
261.38324.687224669629.5133.6628.52015664530.60401865SP
523.548212.975681111727.34533.6626.6453634929.96747348SP
1565.603222.155792803525.2933.6623.832694629.04836007SP
2605.603222.155792803525.2933.6623.832694629.04836007SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
gregcod gregcod 7 minutes ago
Good Morning. Well as long as Jacob Warnock, Iris Jancok.... and none of our distinguished board members are selling their shares..Im good where we are at with IBAT..I read posts ago that the court case is scheduled for next month..Need to move on from that.Lets see some buying volume at the ask so
IBATF
carvajal carvajal 8 minutes ago
Jacob Fernane via Stocktwits (03/03/25)

https://stocktwits.com/jacobfernane/message/606446093


" style="font-size: 1em"Accounts like yours that post comments based on literally no due diligence and h
AMC BURU GME
manibiotech manibiotech 10 minutes ago
Blasphemy 
NWBO
capgain capgain 11 minutes ago
That's for sure, I'm just always used to riding around in the back here.
aBeezlee aBeezlee 17 minutes ago
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
ASTS
Seminole Red Seminole Red 26 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465598531_24005553479031716_4087252383759987164_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=C2YoE2eYJ3IQ7kNvgGYcP1N&_nc_oc=AdhcV9CrJTyfYWFfalmp8hHPfpdEMtc7YNZK6Q__XACstO7pNPn1dB0f1gKLES1ZlJ1_qvKz9lQT3dSqOOg10yxf&_nc_zt=23&_nc_ht=scontent-mia3-1
Seminole Red Seminole Red 26 minutes ago
a long way to go yet....
Yachtmaster Yachtmaster 50 minutes ago
Displacement hey… is that what your search found you on redtube…
I’m glad you’ve discredited yourself in front of everyone again 😂
QSEP
gwm61 gwm61 51 minutes ago
Quote:

"The site’s operational launch is planned for January 2023 ..."
NB
mdb1 mdb1 57 minutes ago
Click on the 5 year on the stock chart.
In 2022 the stock price hit around $200,000 ???? And now it is less than $2s.
That is DILUTION!
ASTI
BADALI BADALI 1 hour ago
Buyers are blocking at ask with big ask.
It is ready to move north.
IGPK
capgain capgain 1 hour ago
Thanks, Eli. I'm hanging on by a thread.
capgain capgain 1 hour ago
Great song, Posh. One of my all time favs.
sam1933 sam1933 1 hour ago
XRP is mostly financial. HBAR is a very wide open network that can manage anything. You will see XRP in banks you will see HBAR in every device you pick up.
XRPUSD
Mdk1 Mdk1 1 hour ago
Paper published: February 26, 2025: "Ultra-wideband MHz to THz plasmonic EO modulator"
ETH Zurich & Polariton Technologies AG
https://opg.optica.org/optica/fulltext.cfm?uri=optica-12-3-325&id=568565
>>> Our results show that plasmonic modulators are uniquely suited for THz PICs
LWLG
mdb1 mdb1 1 hour ago
They have been saying this for over 3 years. Yes it seemed likely when the stock shot up over $2.
But now it is in the $.16s and headed I think to $.12s.
IQST
mdb1 mdb1 1 hour ago
Hope you are right.
NHHHF
LVerstee LVerstee 1 hour ago
But @karlacorn3 is expecting goods news today. 😏
ITUP
LVerstee LVerstee 1 hour ago
Don't ask me. I wasn't there. Here's an account from someone who witnessed it firsthand.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217
ITUP
Krombacher Krombacher 2 hours ago
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera 2 hours ago
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 2 hours ago
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster 2 hours ago
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 3 hours ago
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio 3 hours ago
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK