Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20G12 20240621 50 | P20G12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 | 0.0055 | 0.0075 | 0.0285 |
P20G12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.007 | 0.0035 | 100.00% | 0.0035 | 0.0075 | 0.0035 | 0 |
Jun 03 2024 | 0.0035 | -0.001 | -22.22% | 0.0255 | 0.026 | 0.0035 | 0 |
May 31 2024 | 0.0045 | -0.0015 | -25.00% | 0.027 | 0.027 | 0.004 | 0 |
May 30 2024 | 0.006 | -0.001 | -14.29% | 0.029 | 0.029 | 0.006 | 0 |
May 29 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.0085 | 0.0055 | 0 |
May 28 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.0075 | 0.005 | 0 |
May 27 2024 | 0.005 | -0.002 | -28.57% | 0.0285 | 0.0285 | 0.005 | 0 |
May 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0105 | 0.007 | 0 |
May 23 2024 | 0.007 | -0.0035 | -33.33% | 0.03 | 0.0305 | 0.007 | 0 |
May 22 2024 | 0.0105 | -0.0005 | -4.55% | 0.0315 | 0.0315 | 0.0085 | 0 |
May 21 2024 | 0.011 | -0.0005 | -4.35% | 0.0315 | 0.0315 | 0.01 | 0 |
May 20 2024 | 0.0115 | -0.003 | -20.69% | 0.0325 | 0.033 | 0.0115 | 0 |
May 17 2024 | 0.0145 | 0.0015 | 11.54% | 0.0315 | 0.0315 | 0.013 | 0 |
May 16 2024 | 0.013 | -0.003 | -18.75% | 0.0355 | 0.0355 | 0.0125 | 0 |
May 15 2024 | 0.016 | -0.008 | -33.33% | 0.0405 | 0.043 | 0.0155 | 0 |
May 14 2024 | 0.024 | 0.0025 | 11.63% | 0.0415 | 0.0415 | 0.02 | 16,000 |
May 13 2024 | 0.0215 | -0.002 | -8.51% | 0.0395 | 0.0425 | 0.0195 | 0 |
May 10 2024 | 0.0235 | -0.008 | -25.40% | 0.0265 | 0.028 | 0.023 | 0 |
May 09 2024 | 0.0315 | -0.0415 | -56.85% | 0.08 | 0.08 | 0.03 | 189,000 |
May 08 2024 | 0.073 | -0.012 | -14.12% | 0.1045 | 0.105 | 0.073 | 0 |
May 07 2024 | 0.085 | -0.0235 | -21.66% | 0.1165 | 0.117 | 0.085 | 11,000 |
May 06 2024 | 0.1085 | -0.0185 | -14.57% | 0.137 | 0.139 | 0.1035 | 10,000 |