Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20G79 20240621 1100 | P20G79 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.015 | 0.755 | 1.083 | 1.505 |
P20G79 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G79 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.485 | -0.01 | -0.34% | 1.482 | 1.545 | 1.45 | 0 |
May 21 2024 | 1.49 | -0.04 | -2.30% | 1.496 | 1.64 | 1.477 | 0 |
May 20 2024 | 1.525 | -0.09 | -5.57% | 1.69 | 1.695 | 1.51 | 0 |
May 17 2024 | 1.615 | 0.12 | 7.67% | 1.59 | 1.66 | 1.545 | 0 |
May 16 2024 | 1.50 | -0.08 | -5.06% | 1.55 | 1.56 | 1.479 | 0 |
May 15 2024 | 1.58 | -0.24 | -12.95% | 1.81 | 1.85 | 1.56 | 0 |
May 14 2024 | 1.815 | -0.10 | -5.22% | 1.915 | 2.015 | 1.815 | 0 |
May 13 2024 | 1.915 | -0.04 | -2.05% | 1.94 | 2.02 | 1.87 | 0 |
May 10 2024 | 1.955 | -0.04 | -1.76% | 2.05 | 2.05 | 1.85 | 0 |
May 09 2024 | 1.99 | 0.03 | 1.79% | 2.00 | 2.085 | 1.93 | 0 |
May 08 2024 | 1.955 | 0.03 | 1.56% | 1.965 | 2.035 | 1.885 | 0 |
May 07 2024 | 1.925 | 0.09 | 4.62% | 1.88 | 2.005 | 1.845 | 0 |
May 06 2024 | 1.84 | -0.29 | -13.41% | 2.10 | 2.11 | 1.84 | 0 |
May 03 2024 | 2.125 | -0.29 | -12.01% | 2.265 | 2.315 | 2.07 | 0 |
May 02 2024 | 2.415 | 0.22 | 9.77% | 2.49 | 2.52 | 2.34 | 0 |
Apr 30 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.275 | 2.115 | 0 |
Apr 29 2024 | 2.23 | -0.01 | -0.45% | 2.14 | 2.35 | 2.14 | 0 |
Apr 26 2024 | 2.24 | -0.44 | -16.26% | 2.445 | 2.52 | 2.22 | 0 |
Apr 25 2024 | 2.675 | 0.04 | 1.71% | 2.97 | 3.01 | 2.615 | 0 |
Apr 24 2024 | 2.63 | 0.04 | 1.54% | 2.465 | 2.645 | 2.435 | 0 |
Apr 23 2024 | 2.59 | -0.41 | -13.67% | 2.855 | 2.855 | 2.58 | 0 |