P20G79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Jun 18 2024 | 0.0026 | -0.0009 | -25.71% | 0.0029 | 0.0045 | 0.0026 | 0 |
Jun 17 2024 | 0.0035 | -0.0065 | -65.00% | 0.0545 | 0.0595 | 0.0035 | 0 |
Jun 14 2024 | 0.01 | -0.0025 | -20.00% | 0.054 | 0.059 | 0.009 | 0 |
Jun 13 2024 | 0.0125 | -0.0025 | -16.67% | 0.054 | 0.0585 | 0.0095 | 0 |
Jun 12 2024 | 0.015 | -0.0265 | -63.86% | 0.08 | 0.082 | 0.014 | 0 |
Jun 11 2024 | 0.0415 | -0.0935 | -69.26% | 0.0815 | 0.0915 | 0.036 | 0 |
Jun 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 07 2024 | 0.135 | 0.01 | 8.00% | 0.1475 | 0.1965 | 0.133 | 0 |
Jun 06 2024 | 0.125 | 0.016 | 14.68% | 0.1235 | 0.1595 | 0.0755 | 0 |
Jun 05 2024 | 0.109 | -0.141 | -56.40% | 0.2135 | 0.2225 | 0.109 | 0 |
Jun 04 2024 | 0.25 | -0.0485 | -16.25% | 0.255 | 0.324 | 0.228 | 0 |
Jun 03 2024 | 0.2985 | -0.1905 | -38.96% | 0.395 | 0.40 | 0.27 | 0 |
May 31 2024 | 0.489 | 0.145 | 42.15% | 0.497 | 0.517 | 0.356 | 0 |
May 30 2024 | 0.344 | 0.016 | 4.88% | 0.386 | 0.386 | 0.2665 | 14,000 |
May 29 2024 | 0.328 | -0.029 | -8.12% | 0.288 | 0.416 | 0.288 | 69,000 |
May 28 2024 | 0.357 | -0.13 | -26.69% | 0.448 | 0.51 | 0.345 | 33,000 |
May 27 2024 | 0.487 | -0.216 | -30.73% | 0.582 | 0.584 | 0.427 | 0 |
May 24 2024 | 0.703 | -0.036 | -4.87% | 0.888 | 0.888 | 0.689 | 0 |
May 23 2024 | 0.739 | -0.746 | -50.24% | 1.015 | 1.083 | 0.732 | 0 |
May 22 2024 | 1.485 | -0.01 | -0.34% | 1.482 | 1.545 | 1.45 | 0 |
May 21 2024 | 1.49 | -0.04 | -2.30% | 1.496 | 1.64 | 1.477 | 0 |
May 20 2024 | 1.525 | -0.09 | -5.57% | 1.69 | 1.695 | 1.51 | 0 |
May 17 2024 | 1.615 | 0.12 | 7.67% | 1.59 | 1.66 | 1.545 | 0 |
May 16 2024 | 1.50 | -0.08 | -5.06% | 1.55 | 1.56 | 1.479 | 0 |
May 15 2024 | 1.58 | -0.24 | -12.95% | 1.81 | 1.85 | 1.56 | 0 |
May 14 2024 | 1.815 | -0.10 | -5.22% | 1.915 | 2.015 | 1.815 | 0 |
May 13 2024 | 1.915 | -0.04 | -2.05% | 1.94 | 2.02 | 1.87 | 0 |
May 10 2024 | 1.955 | -0.04 | -1.76% | 2.05 | 2.05 | 1.85 | 0 |
May 09 2024 | 1.99 | 0.03 | 1.79% | 2.00 | 2.085 | 1.93 | 0 |
May 08 2024 | 1.955 | 0.03 | 1.56% | 1.965 | 2.035 | 1.885 | 0 |
May 07 2024 | 1.925 | 0.09 | 4.62% | 1.88 | 2.005 | 1.845 | 0 |
May 06 2024 | 1.84 | -0.29 | -13.41% | 2.10 | 2.11 | 1.84 | 0 |
May 03 2024 | 2.125 | -0.29 | -12.01% | 2.265 | 2.315 | 2.07 | 0 |
May 02 2024 | 2.415 | 0.22 | 9.77% | 2.49 | 2.52 | 2.34 | 0 |
Apr 30 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.275 | 2.115 | 0 |
Apr 29 2024 | 2.23 | -0.01 | -0.45% | 2.14 | 2.35 | 2.14 | 0 |
Apr 26 2024 | 2.24 | -0.44 | -16.26% | 2.445 | 2.52 | 2.22 | 0 |
Apr 25 2024 | 2.675 | 0.04 | 1.71% | 2.97 | 3.01 | 2.615 | 0 |
Apr 24 2024 | 2.63 | 0.04 | 1.54% | 2.465 | 2.645 | 2.435 | 0 |
Apr 23 2024 | 2.59 | -0.41 | -13.67% | 2.855 | 2.855 | 2.58 | 0 |
Apr 22 2024 | 3.00 | 0.34 | 12.78% | 3.02 | 3.15 | 2.875 | 0 |
Apr 19 2024 | 2.66 | 0.30 | 12.47% | 2.575 | 2.69 | 2.435 | 0 |
Apr 18 2024 | 2.365 | 0.07 | 2.83% | 2.375 | 2.57 | 2.325 | 0 |
Apr 17 2024 | 2.30 | 0.07 | 3.37% | 2.315 | 2.35 | 2.145 | 0 |
Apr 16 2024 | 2.225 | 0.07 | 3.25% | 2.385 | 2.445 | 2.21 | 0 |
Apr 15 2024 | 2.155 | 0.04 | 1.89% | 2.21 | 2.21 | 2.02 | 0 |
Apr 12 2024 | 2.115 | -0.02 | -0.94% | 2.01 | 2.17 | 1.995 | 0 |
Apr 11 2024 | 2.135 | -0.13 | -5.53% | 2.24 | 2.315 | 2.115 | 0 |
Apr 10 2024 | 2.26 | -0.20 | -8.13% | 2.435 | 2.535 | 2.245 | 0 |
Apr 09 2024 | 2.46 | 0.28 | 12.59% | 2.255 | 2.53 | 2.22 | 0 |
Apr 08 2024 | 2.185 | -0.03 | -1.13% | 2.205 | 2.225 | 2.135 | 0 |
Apr 05 2024 | 2.21 | 0.14 | 6.76% | 2.32 | 2.36 | 2.20 | 0 |
Apr 04 2024 | 2.07 | 0.04 | 1.97% | 2.115 | 2.12 | 2.03 | 0 |
Apr 03 2024 | 2.03 | -0.09 | -4.02% | 2.185 | 2.20 | 2.03 | 0 |
Apr 02 2024 | 2.115 | 0.06 | 2.67% | 2.105 | 2.22 | 2.085 | 0 |
Mar 28 2024 | 2.06 | -0.05 | -2.14% | 2.125 | 2.185 | 2.04 | 0 |
Mar 27 2024 | 2.105 | 0.24 | 12.87% | 1.94 | 2.155 | 1.92 | 0 |
Mar 26 2024 | 1.865 | 0.03 | 1.91% | 1.825 | 1.875 | 1.795 | 0 |
Mar 25 2024 | 1.83 | -0.07 | -3.68% | 1.905 | 1.985 | 1.775 | 0 |
Mar 22 2024 | 1.90 | -0.09 | -4.28% | 2.07 | 2.125 | 1.885 | 0 |