Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20GF7 20240621 65 | P20GF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 |
P20GF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.0145 | 0.01 | 0 |
May 22 2024 | 0.0125 | -0.005 | -28.57% | 0.02 | 0.02 | 0.0105 | 0 |
May 21 2024 | 0.0175 | -0.004 | -18.60% | 0.0235 | 0.0235 | 0.0165 | 0 |
May 20 2024 | 0.0215 | -0.0005 | -2.27% | 0.024 | 0.0245 | 0.018 | 0 |
May 17 2024 | 0.022 | 0.0015 | 7.32% | 0.0225 | 0.023 | 0.019 | 0 |
May 16 2024 | 0.0205 | 0.0005 | 2.50% | 0.0225 | 0.0235 | 0.0185 | 0 |
May 15 2024 | 0.02 | -0.005 | -20.00% | 0.026 | 0.03 | 0.0185 | 0 |
May 14 2024 | 0.025 | 0.0025 | 11.11% | 0.024 | 0.0265 | 0.0235 | 0 |
May 13 2024 | 0.0225 | 0.001 | 4.65% | 0.02 | 0.0235 | 0.0195 | 0 |
May 10 2024 | 0.0215 | -0.0005 | -2.27% | 0.0275 | 0.029 | 0.021 | 0 |
May 09 2024 | 0.022 | -0.0045 | -16.98% | 0.024 | 0.0255 | 0.021 | 0 |
May 08 2024 | 0.0265 | -0.0125 | -32.05% | 0.0355 | 0.0355 | 0.026 | 0 |
May 07 2024 | 0.039 | 0.006 | 18.18% | 0.035 | 0.039 | 0.034 | 0 |
May 06 2024 | 0.033 | -0.0005 | -1.49% | 0.037 | 0.039 | 0.031 | 0 |
May 03 2024 | 0.0335 | -0.0055 | -14.10% | 0.0455 | 0.0515 | 0.0305 | 0 |
May 02 2024 | 0.039 | -0.018 | -31.58% | 0.0435 | 0.0475 | 0.038 | 0 |
Apr 30 2024 | 0.057 | 0.002 | 3.64% | 0.0575 | 0.0905 | 0.0495 | 0 |
Apr 29 2024 | 0.055 | 0.0085 | 18.28% | 0.0535 | 0.057 | 0.0515 | 0 |
Apr 26 2024 | 0.0465 | 0.009 | 24.00% | 0.045 | 0.048 | 0.0425 | 0 |
Apr 25 2024 | 0.0375 | -0.006 | -13.79% | 0.044 | 0.046 | 0.0365 | 0 |
Apr 24 2024 | 0.0435 | 0.0005 | 1.16% | 0.0465 | 0.0475 | 0.043 | 0 |