S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20GF7 20240621 65 (P20GF7)
NLBNPIT20GF7 20240621 65 (P20GF7) Historical

P20GF7 NLBNPIT20GF7 20240621 65

0.0008

-0.0015 (-65.22%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20GF7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0014	-0.0016	-53.33%	0.0045	0.005	0.0014	0
Jun 13 2024	0.003	-0.0045	-60.00%	0.0095	0.01	0.003	0
Jun 12 2024	0.0075	-0.0075	-50.00%	0.016	0.0195	0.0075	0
Jun 11 2024	0.015	-0.01	-40.00%	0.023	0.0295	0.0135	0
Jun 10 2024	0.025	-0.006	-19.35%	0.0285	0.035	0.025	0
Jun 07 2024	0.031	0.007	29.17%	0.0325	0.0335	0.024	0
Jun 06 2024	0.024	0.0145	152.63%	0.0145	0.027	0.013	0
Jun 05 2024	0.0095	-0.0025	-20.83%	0.014	0.015	0.009	0
Jun 04 2024	0.012	0.0005	4.35%	0.0135	0.0135	0.0105	0
Jun 03 2024	0.0115	0.003	35.29%	0.0125	0.014	0.0095	0
May 31 2024	0.0085	-0.0035	-29.17%	0.011	0.014	0.0085	0
May 30 2024	0.012	0.005	71.43%	0.0075	0.0135	0.0075	0
May 29 2024	0.007	-0.003	-30.00%	0.01	0.011	0.007	0
May 28 2024	0.01	0.001	11.11%	0.0095	0.014	0.008	0
May 27 2024	0.009	0.0005	5.88%	0.01	0.011	0.009	0
May 24 2024	0.0085	-0.0025	-22.73%	0.011	0.012	0.008	0
May 23 2024	0.011	-0.0015	-12.00%	0.012	0.0145	0.01	0
May 22 2024	0.0125	-0.005	-28.57%	0.02	0.02	0.0105	0
May 21 2024	0.0175	-0.004	-18.60%	0.0235	0.0235	0.0165	0
May 20 2024	0.0215	-0.0005	-2.27%	0.024	0.0245	0.018	0
May 17 2024	0.022	0.0015	7.32%	0.0225	0.023	0.019	0
May 16 2024	0.0205	0.0005	2.50%	0.0225	0.0235	0.0185	0
May 15 2024	0.02	-0.005	-20.00%	0.026	0.03	0.0185	0
May 14 2024	0.025	0.0025	11.11%	0.024	0.0265	0.0235	0
May 13 2024	0.0225	0.001	4.65%	0.02	0.0235	0.0195	0
May 10 2024	0.0215	-0.0005	-2.27%	0.0275	0.029	0.021	0
May 09 2024	0.022	-0.0045	-16.98%	0.024	0.0255	0.021	0
May 08 2024	0.0265	-0.0125	-32.05%	0.0355	0.0355	0.026	0
May 07 2024	0.039	0.006	18.18%	0.035	0.039	0.034	0
May 06 2024	0.033	-0.0005	-1.49%	0.037	0.039	0.031	0
May 03 2024	0.0335	-0.0055	-14.10%	0.0455	0.0515	0.0305	0
May 02 2024	0.039	-0.018	-31.58%	0.0435	0.0475	0.038	0
Apr 30 2024	0.057	0.002	3.64%	0.0575	0.0905	0.0495	0
Apr 29 2024	0.055	0.0085	18.28%	0.0535	0.057	0.0515	0
Apr 26 2024	0.0465	0.009	24.00%	0.045	0.048	0.0425	0
Apr 25 2024	0.0375	-0.006	-13.79%	0.044	0.046	0.0365	0
Apr 24 2024	0.0435	0.0005	1.16%	0.0465	0.0475	0.043	0
Apr 23 2024	0.043	0.0055	14.67%	0.041	0.0435	0.0395	0
Apr 22 2024	0.0375	0.0025	7.14%	0.039	0.042	0.036	0
Apr 19 2024	0.035	-0.0035	-9.09%	0.0335	0.039	0.0335	0
Apr 18 2024	0.0385	-0.0025	-6.10%	0.045	0.0455	0.0385	0
Apr 17 2024	0.041	-0.004	-8.89%	0.045	0.0475	0.041	0
Apr 16 2024	0.045	-0.0035	-7.22%	0.0445	0.0465	0.035	0
Apr 15 2024	0.0485	-0.0045	-8.49%	0.05	0.054	0.048	0
Apr 12 2024	0.053	0.003	6.00%	0.0565	0.057	0.0525	0
Apr 11 2024	0.05	-0.006	-10.71%	0.0575	0.06	0.049	0
Apr 10 2024	0.056	-0.004	-6.67%	0.064	0.064	0.053	0
Apr 09 2024	0.06	0.0005	0.84%	0.061	0.063	0.059	0
Apr 08 2024	0.0595	0.009	17.82%	0.054	0.06	0.053	0
Apr 05 2024	0.0505	-0.0055	-9.82%	0.052	0.0535	0.0485	0
Apr 04 2024	0.056	0.004	7.69%	0.058	0.0595	0.055	0
Apr 03 2024	0.052	0.003	6.12%	0.051	0.054	0.0495	0
Apr 02 2024	0.049	-0.019	-27.94%	0.055	0.056	0.048	0
Mar 28 2024	0.068	0.005	7.94%	0.0625	0.068	0.0615	0
Mar 27 2024	0.063	-0.0045	-6.67%	0.0665	0.072	0.0615	0
Mar 26 2024	0.0675	0.0075	12.50%	0.0635	0.0715	0.062	0
Mar 25 2024	0.06	0.003	5.26%	0.0545	0.06	0.0545	0
Mar 22 2024	0.057	-0.0065	-10.24%	0.064	0.0675	0.0565	0
Mar 21 2024	0.0635	0.015	30.93%	0.058	0.066	0.056	0
Mar 20 2024	0.0485	0.0025	5.43%	0.0465	0.05	0.046	0
Mar 19 2024	0.046	-0.008	-14.81%	0.054	0.054	0.045	0
Mar 18 2024	0.054	0.0075	16.13%	0.05	0.055	0.0495	0

NLBNPIT20GF7 20240621 65

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions