Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20HO7 20351221 2.4067 | P20HO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20HO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 04 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Jun 03 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 31 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 30 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 29 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 28 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 27 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 24 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 23 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 22 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 21 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 20 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 17 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 16 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 15 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 14 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 13 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 10 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
May 09 2024 | 0.111 | -0.063 | -36.21% | 0.203 | 0.2385 | 0.111 | 0 |
May 08 2024 | 0.174 | -0.018 | -9.38% | 0.1835 | 0.202 | 0.133 | 0 |
May 07 2024 | 0.192 | 0.017 | 9.71% | 0.2225 | 0.25 | 0.174 | 0 |
May 06 2024 | 0.175 | -0.104 | -37.28% | 0.2455 | 0.257 | 0.169 | 0 |