Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20HT6 20991231 40071.84 | P20HT6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.615 | 0.584 | 0.615 | 0.584 | 0.607 |
P20HT6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HT6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.587 | 0.00 | 0.00% | 0.615 | 0.615 | 0.584 | 0 |
May 23 2024 | 0.587 | -0.001 | -0.17% | 0.586 | 0.597 | 0.572 | 0 |
May 22 2024 | 0.588 | 0.012 | 2.08% | 0.573 | 0.595 | 0.573 | 0 |
May 21 2024 | 0.576 | 0.024 | 4.35% | 0.559 | 0.598 | 0.559 | 0 |
May 20 2024 | 0.552 | 0.006 | 1.10% | 0.531 | 0.553 | 0.527 | 0 |
May 17 2024 | 0.546 | 0.001 | 0.18% | 0.55 | 0.55 | 0.54 | 0 |
May 16 2024 | 0.545 | -0.005 | -0.91% | 0.539 | 0.552 | 0.539 | 0 |
May 15 2024 | 0.55 | -0.021 | -3.68% | 0.56 | 0.567 | 0.55 | 0 |
May 14 2024 | 0.571 | -0.035 | -5.78% | 0.606 | 0.607 | 0.569 | 0 |
May 13 2024 | 0.606 | -0.017 | -2.73% | 0.613 | 0.623 | 0.604 | 0 |
May 10 2024 | 0.623 | -0.031 | -4.74% | 0.647 | 0.647 | 0.613 | 0 |
May 09 2024 | 0.654 | -0.019 | -2.82% | 0.672 | 0.683 | 0.654 | 0 |
May 08 2024 | 0.673 | 0.01 | 1.51% | 0.667 | 0.688 | 0.66 | 0 |
May 07 2024 | 0.663 | -0.027 | -3.91% | 0.678 | 0.678 | 0.65 | 0 |
May 06 2024 | 0.69 | -0.033 | -4.56% | 0.715 | 0.718 | 0.684 | 0 |
May 03 2024 | 0.723 | 0.012 | 1.69% | 0.703 | 0.73 | 0.697 | 0 |
May 02 2024 | 0.711 | 0.005 | 0.71% | 0.704 | 0.716 | 0.691 | 0 |
Apr 30 2024 | 0.706 | 0.048 | 7.29% | 0.654 | 0.712 | 0.654 | 0 |
Apr 29 2024 | 0.658 | -0.005 | -0.75% | 0.647 | 0.669 | 0.646 | 0 |
Apr 26 2024 | 0.663 | -0.03 | -4.33% | 0.671 | 0.682 | 0.655 | 0 |