P20HT6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.555 | -0.052 | -8.57% | 0.581 | 0.581 | 0.547 | 0 |
Sep 25 2024 | 0.607 | 0.006 | 1.00% | 0.614 | 0.619 | 0.591 | 0 |
Sep 24 2024 | 0.601 | -0.021 | -3.38% | 0.607 | 0.613 | 0.595 | 0 |
Sep 23 2024 | 0.622 | 0.003 | 0.48% | 0.606 | 0.639 | 0.605 | 0 |
Sep 20 2024 | 0.619 | 0.02 | 3.34% | 0.60 | 0.62 | 0.594 | 0 |
Sep 19 2024 | 0.599 | -0.032 | -5.07% | 0.60 | 0.616 | 0.591 | 0 |
Sep 18 2024 | 0.631 | 0.014 | 2.27% | 0.619 | 0.634 | 0.615 | 0 |
Sep 17 2024 | 0.617 | -0.024 | -3.74% | 0.622 | 0.629 | 0.604 | 0 |
Sep 16 2024 | 0.641 | 0.00 | 0.00% | 0.643 | 0.655 | 0.626 | 0 |
Sep 13 2024 | 0.641 | -0.016 | -2.44% | 0.644 | 0.651 | 0.633 | 0 |
Sep 12 2024 | 0.657 | -0.024 | -3.52% | 0.632 | 0.675 | 0.632 | 0 |
Sep 11 2024 | 0.681 | 0.009 | 1.34% | 0.674 | 0.697 | 0.658 | 0 |
Sep 10 2024 | 0.672 | 0.03 | 4.67% | 0.641 | 0.679 | 0.627 | 0 |
Sep 09 2024 | 0.642 | -0.029 | -4.32% | 0.656 | 0.661 | 0.629 | 0 |
Sep 06 2024 | 0.671 | 0.045 | 7.19% | 0.627 | 0.671 | 0.618 | 0 |
Sep 05 2024 | 0.626 | -0.004 | -0.63% | 0.641 | 0.643 | 0.615 | 0 |
Sep 04 2024 | 0.63 | 0.018 | 2.94% | 0.65 | 0.661 | 0.619 | 0 |
Sep 03 2024 | 0.612 | 0.049 | 8.70% | 0.567 | 0.616 | 0.559 | 0 |
Sep 02 2024 | 0.563 | 0.002 | 0.36% | 0.556 | 0.58 | 0.556 | 0 |
Aug 30 2024 | 0.561 | -0.023 | -3.94% | 0.576 | 0.577 | 0.555 | 0 |
Aug 29 2024 | 0.584 | -0.026 | -4.26% | 0.606 | 0.611 | 0.581 | 0 |
Aug 28 2024 | 0.61 | -0.01 | -1.61% | 0.613 | 0.617 | 0.605 | 0 |
Aug 27 2024 | 0.62 | -0.018 | -2.82% | 0.635 | 0.638 | 0.618 | 0 |
Aug 26 2024 | 0.638 | 0.002 | 0.31% | 0.637 | 0.644 | 0.629 | 0 |
Aug 23 2024 | 0.636 | -0.031 | -4.65% | 0.666 | 0.666 | 0.631 | 0 |
Aug 22 2024 | 0.667 | -0.001 | -0.15% | 0.671 | 0.673 | 0.659 | 0 |
Aug 21 2024 | 0.668 | -0.022 | -3.19% | 0.693 | 0.693 | 0.664 | 0 |
Aug 20 2024 | 0.69 | 0.019 | 2.83% | 0.669 | 0.69 | 0.657 | 0 |
Aug 19 2024 | 0.671 | -0.028 | -4.01% | 0.69 | 0.697 | 0.666 | 0 |
Aug 16 2024 | 0.699 | -0.071 | -9.22% | 0.697 | 0.715 | 0.692 | 0 |
Aug 14 2024 | 0.77 | -0.033 | -4.11% | 0.783 | 0.787 | 0.767 | 0 |
Aug 13 2024 | 0.803 | -0.008 | -0.99% | 0.804 | 0.821 | 0.794 | 0 |
Aug 12 2024 | 0.811 | -0.01 | -1.22% | 0.815 | 0.819 | 0.798 | 0 |
Aug 09 2024 | 0.821 | -0.007 | -0.85% | 0.824 | 0.836 | 0.798 | 0 |
Aug 08 2024 | 0.828 | 0.009 | 1.10% | 0.849 | 0.872 | 0.825 | 0 |
Aug 07 2024 | 0.819 | -0.071 | -7.98% | 0.864 | 0.876 | 0.813 | 0 |
Aug 06 2024 | 0.89 | 0.013 | 1.48% | 0.834 | 0.913 | 0.834 | 0 |
Aug 05 2024 | 0.877 | 0.073 | 9.08% | 0.914 | 0.947 | 0.869 | 0 |
Aug 02 2024 | 0.804 | 0.09 | 12.61% | 0.755 | 0.811 | 0.75 | 0 |
Aug 01 2024 | 0.714 | 0.087 | 13.88% | 0.626 | 0.721 | 0.626 | 0 |
Jul 31 2024 | 0.627 | 0.014 | 2.28% | 0.595 | 0.635 | 0.591 | 0 |
Jul 30 2024 | 0.613 | -0.027 | -4.22% | 0.635 | 0.637 | 0.601 | 0 |
Jul 29 2024 | 0.64 | 0.018 | 2.89% | 0.606 | 0.644 | 0.602 | 0 |
Jul 26 2024 | 0.622 | -0.003 | -0.48% | 0.634 | 0.634 | 0.618 | 0 |
Jul 25 2024 | 0.625 | 0.065 | 11.61% | 0.60 | 0.652 | 0.60 | 0 |
Jul 24 2024 | 0.56 | 0.017 | 3.13% | 0.547 | 0.586 | 0.547 | 0 |
Jul 23 2024 | 0.543 | 0.003 | 0.56% | 0.532 | 0.55 | 0.521 | 0 |
Jul 22 2024 | 0.54 | -0.057 | -9.55% | 0.591 | 0.591 | 0.536 | 0 |
Jul 19 2024 | 0.597 | 0.037 | 6.61% | 0.568 | 0.597 | 0.567 | 0 |
Jul 18 2024 | 0.56 | -0.017 | -2.95% | 0.576 | 0.577 | 0.541 | 0 |
Jul 17 2024 | 0.577 | 0.00 | 0.00% | 0.573 | 0.60 | 0.572 | 0 |
Jul 16 2024 | 0.577 | 0.00 | 0.00% | 0.59 | 0.613 | 0.575 | 0 |
Jul 15 2024 | 0.577 | 0.021 | 3.78% | 0.572 | 0.582 | 0.561 | 0 |
Jul 12 2024 | 0.556 | -0.027 | -4.63% | 0.578 | 0.58 | 0.554 | 0 |
Jul 11 2024 | 0.583 | -0.005 | -0.85% | 0.574 | 0.593 | 0.574 | 0 |
Jul 10 2024 | 0.588 | -0.049 | -7.69% | 0.633 | 0.633 | 0.588 | 0 |
Jul 09 2024 | 0.637 | 0.023 | 3.75% | 0.617 | 0.638 | 0.607 | 0 |
Jul 08 2024 | 0.614 | -0.008 | -1.29% | 0.633 | 0.636 | 0.578 | 0 |
Jul 05 2024 | 0.622 | 0.014 | 2.30% | 0.604 | 0.635 | 0.587 | 0 |
Jul 04 2024 | 0.608 | -0.025 | -3.95% | 0.623 | 0.629 | 0.608 | 0 |
Jul 03 2024 | 0.633 | -0.041 | -6.08% | 0.644 | 0.657 | 0.624 | 0 |
Jul 02 2024 | 0.674 | 0.026 | 4.01% | 0.651 | 0.692 | 0.651 | 0 |
Jul 01 2024 | 0.648 | -0.061 | -8.60% | 0.651 | 0.667 | 0.637 | 0 |