Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20I02 20991231 135.1459 | P20I02 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.485 | 2.295 | 2.49 | 2.105 | 2.415 |
P20I02 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I02 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.355 | -0.07 | -2.89% | 2.485 | 2.49 | 2.295 | 0 |
May 30 2024 | 2.425 | -0.04 | -1.62% | 2.48 | 2.53 | 2.42 | 0 |
May 29 2024 | 2.465 | 0.10 | 4.23% | 2.375 | 2.47 | 2.36 | 0 |
May 28 2024 | 2.365 | -0.12 | -4.83% | 2.46 | 2.485 | 2.365 | 0 |
May 27 2024 | 2.485 | 0.05 | 2.05% | 2.495 | 2.56 | 2.485 | 0 |
May 24 2024 | 2.435 | 0.09 | 3.84% | 2.48 | 2.49 | 2.32 | 0 |
May 23 2024 | 2.345 | 0.11 | 4.69% | 2.37 | 2.37 | 2.225 | 0 |
May 22 2024 | 2.24 | 0.28 | 13.99% | 2.125 | 2.28 | 2.10 | 0 |
May 21 2024 | 1.965 | 0.05 | 2.34% | 2.03 | 2.085 | 1.915 | 0 |
May 20 2024 | 1.92 | -0.04 | -2.04% | 1.89 | 1.955 | 1.87 | 0 |
May 17 2024 | 1.96 | 0.01 | 0.51% | 2.055 | 2.12 | 1.95 | 0 |
May 16 2024 | 1.95 | -0.09 | -4.18% | 2.01 | 2.085 | 1.92 | 0 |
May 15 2024 | 2.035 | -0.12 | -5.35% | 2.06 | 2.215 | 2.035 | 0 |
May 14 2024 | 2.15 | -0.05 | -2.27% | 2.165 | 2.225 | 2.105 | 0 |
May 13 2024 | 2.20 | 0.09 | 4.27% | 2.23 | 2.23 | 2.045 | 0 |
May 10 2024 | 2.11 | -0.05 | -2.31% | 2.07 | 2.155 | 2.055 | 0 |
May 09 2024 | 2.16 | -0.10 | -4.42% | 2.335 | 2.365 | 2.14 | 0 |
May 08 2024 | 2.26 | 0.01 | 0.67% | 2.365 | 2.42 | 2.25 | 0 |
May 07 2024 | 2.245 | 0.04 | 1.58% | 2.28 | 2.33 | 2.22 | 0 |
May 06 2024 | 2.21 | -0.22 | -8.87% | 2.345 | 2.36 | 2.15 | 0 |
May 03 2024 | 2.425 | 0.12 | 5.21% | 2.335 | 2.48 | 2.315 | 0 |
May 02 2024 | 2.305 | 0.29 | 14.39% | 2.34 | 2.37 | 2.25 | 0 |