Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20I69 20991231 288.7549 | P20I69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.07 | 8.35 | 9.22 | 8.57 | 8.95 |
P20I69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.35 | -0.70 | -7.73% | 9.07 | 9.22 | 8.35 | 0 |
May 21 2024 | 9.05 | 0.01 | 0.11% | 9.32 | 9.35 | 8.72 | 0 |
May 20 2024 | 9.04 | -0.25 | -2.69% | 9.63 | 9.83 | 8.98 | 0 |
May 17 2024 | 9.29 | -0.36 | -3.73% | 9.58 | 9.77 | 9.21 | 0 |
May 16 2024 | 9.65 | 0.30 | 3.21% | 10.22 | 10.35 | 9.20 | 0 |
May 15 2024 | 9.35 | 0.85 | 10.00% | 8.48 | 9.35 | 8.42 | 0 |
May 14 2024 | 8.50 | 0.05 | 0.59% | 8.59 | 8.91 | 8.46 | 0 |
May 13 2024 | 8.45 | 0.18 | 2.18% | 8.18 | 8.58 | 8.12 | 0 |
May 10 2024 | 8.27 | -0.06 | -0.72% | 8.26 | 8.67 | 8.18 | 0 |
May 09 2024 | 8.33 | 0.80 | 10.62% | 8.03 | 8.33 | 7.98 | 0 |
May 08 2024 | 7.53 | -0.57 | -7.04% | 8.34 | 8.36 | 7.52 | 0 |
May 07 2024 | 8.10 | -1.18 | -12.72% | 9.28 | 9.34 | 7.62 | 0 |
May 06 2024 | 9.28 | 0.34 | 3.80% | 9.05 | 9.60 | 9.00 | 0 |
May 03 2024 | 8.94 | -0.53 | -5.60% | 9.30 | 10.33 | 8.85 | 0 |
May 02 2024 | 9.47 | -0.05 | -0.53% | 10.06 | 11.10 | 8.98 | 0 |
Apr 30 2024 | 9.52 | -0.75 | -7.30% | 9.98 | 10.20 | 9.49 | 0 |
Apr 29 2024 | 10.27 | -0.44 | -4.11% | 11.17 | 11.40 | 9.71 | 0 |
Apr 26 2024 | 10.71 | 1.92 | 21.84% | 10.96 | 11.05 | 10.44 | 0 |
Apr 25 2024 | 8.79 | -0.58 | -6.19% | 8.76 | 9.28 | 7.98 | 0 |
Apr 24 2024 | 9.37 | 0.55 | 6.24% | 9.84 | 10.10 | 9.25 | 0 |
Apr 23 2024 | 8.82 | 3.41 | 63.03% | 7.41 | 8.85 | 7.26 | 0 |