P20I69 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 14 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 13 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 12 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 11 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 10 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 07 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 06 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 05 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 04 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jun 03 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
May 31 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
May 30 2024 | 4.57 | -1.82 | -28.48% | 5.58 | 5.64 | 4.30 | 0 |
May 29 2024 | 6.39 | -0.10 | -1.54% | 6.17 | 6.44 | 5.62 | 0 |
May 28 2024 | 6.49 | -0.74 | -10.24% | 7.45 | 7.74 | 6.35 | 0 |
May 27 2024 | 7.23 | -0.38 | -4.99% | 7.33 | 7.47 | 7.17 | 0 |
May 24 2024 | 7.61 | -1.49 | -16.37% | 8.16 | 8.32 | 6.91 | 0 |
May 23 2024 | 9.10 | 0.75 | 8.98% | 9.54 | 10.27 | 8.56 | 0 |
May 22 2024 | 8.35 | -0.70 | -7.73% | 9.07 | 9.22 | 8.35 | 0 |
May 21 2024 | 9.05 | 0.01 | 0.11% | 9.32 | 9.35 | 8.72 | 0 |
May 20 2024 | 9.04 | -0.25 | -2.69% | 9.63 | 9.83 | 8.98 | 0 |
May 17 2024 | 9.29 | -0.36 | -3.73% | 9.58 | 9.77 | 9.21 | 0 |
May 16 2024 | 9.65 | 0.30 | 3.21% | 10.22 | 10.35 | 9.20 | 0 |
May 15 2024 | 9.35 | 0.85 | 10.00% | 8.48 | 9.35 | 8.42 | 0 |
May 14 2024 | 8.50 | 0.05 | 0.59% | 8.59 | 8.91 | 8.46 | 0 |
May 13 2024 | 8.45 | 0.18 | 2.18% | 8.18 | 8.58 | 8.12 | 0 |
May 10 2024 | 8.27 | -0.06 | -0.72% | 8.26 | 8.67 | 8.18 | 0 |
May 09 2024 | 8.33 | 0.80 | 10.62% | 8.03 | 8.33 | 7.98 | 0 |
May 08 2024 | 7.53 | -0.57 | -7.04% | 8.34 | 8.36 | 7.52 | 0 |
May 07 2024 | 8.10 | -1.18 | -12.72% | 9.28 | 9.34 | 7.62 | 0 |
May 06 2024 | 9.28 | 0.34 | 3.80% | 9.05 | 9.60 | 9.00 | 0 |
May 03 2024 | 8.94 | -0.53 | -5.60% | 9.30 | 10.33 | 8.85 | 0 |
May 02 2024 | 9.47 | -0.05 | -0.53% | 10.06 | 11.10 | 8.98 | 0 |
Apr 30 2024 | 9.52 | -0.75 | -7.30% | 9.98 | 10.20 | 9.49 | 0 |
Apr 29 2024 | 10.27 | -0.44 | -4.11% | 11.17 | 11.40 | 9.71 | 0 |
Apr 26 2024 | 10.71 | 1.92 | 21.84% | 10.96 | 11.05 | 10.44 | 0 |
Apr 25 2024 | 8.79 | -0.58 | -6.19% | 8.76 | 9.28 | 7.98 | 0 |
Apr 24 2024 | 9.37 | 0.55 | 6.24% | 9.84 | 10.10 | 9.25 | 0 |
Apr 23 2024 | 8.82 | 3.41 | 63.03% | 7.41 | 8.85 | 7.26 | 0 |
Apr 22 2024 | 5.41 | -0.44 | -7.52% | 6.07 | 6.26 | 5.33 | 0 |
Apr 19 2024 | 5.85 | -1.51 | -20.52% | 6.28 | 6.71 | 5.85 | 0 |
Apr 18 2024 | 7.36 | -0.31 | -4.04% | 7.51 | 7.54 | 6.89 | 0 |
Apr 17 2024 | 7.67 | -0.24 | -3.03% | 7.97 | 8.21 | 7.65 | 0 |
Apr 16 2024 | 7.91 | 0.00 | 0.00% | 7.77 | 7.92 | 7.10 | 0 |
Apr 15 2024 | 7.91 | -0.50 | -5.95% | 8.12 | 8.49 | 7.77 | 0 |
Apr 12 2024 | 8.41 | 0.38 | 4.73% | 8.61 | 8.95 | 8.15 | 0 |
Apr 11 2024 | 8.03 | -0.21 | -2.55% | 8.14 | 8.47 | 7.92 | 0 |
Apr 10 2024 | 8.24 | -0.70 | -7.83% | 8.97 | 9.04 | 8.11 | 0 |
Apr 09 2024 | 8.94 | -0.02 | -0.22% | 9.22 | 9.47 | 8.82 | 0 |
Apr 08 2024 | 8.96 | 0.53 | 6.29% | 9.16 | 9.54 | 8.57 | 0 |
Apr 05 2024 | 8.43 | 0.68 | 8.77% | 7.52 | 8.81 | 7.46 | 0 |
Apr 04 2024 | 7.75 | 0.35 | 4.73% | 7.21 | 8.09 | 6.91 | 0 |
Apr 03 2024 | 7.40 | -0.28 | -3.65% | 7.75 | 7.81 | 6.91 | 0 |
Apr 02 2024 | 7.68 | -1.26 | -14.09% | 8.64 | 8.74 | 7.33 | 0 |
Mar 28 2024 | 8.94 | 0.23 | 2.64% | 8.73 | 9.26 | 8.73 | 0 |
Mar 27 2024 | 8.71 | 0.05 | 0.58% | 8.50 | 8.77 | 8.21 | 0 |
Mar 26 2024 | 8.66 | 0.27 | 3.22% | 8.57 | 8.70 | 7.92 | 0 |
Mar 25 2024 | 8.39 | -0.07 | -0.83% | 8.58 | 8.64 | 8.17 | 0 |
Mar 22 2024 | 8.46 | -1.01 | -10.67% | 9.02 | 9.11 | 7.96 | 0 |
Mar 21 2024 | 9.47 | 1.17 | 14.10% | 9.14 | 9.90 | 9.11 | 0 |
Mar 20 2024 | 8.30 | 0.64 | 8.36% | 8.41 | 8.62 | 8.19 | 0 |