ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,486.01
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20IQ0 20991231 2.3343 (P20IQ0)

  7. NLBNPIT20IQ0 20991231 2.3343 (P20IQ0) Historical

P20IQ0 NLBNPIT20IQ0 20991231 2.3343

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes

P20IQ0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
Jun 13 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
Jun 12 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
Jun 11 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
Jun 10 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
Jun 07 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
Jun 06 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
Jun 05 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
Jun 04 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
Jun 03 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 31 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 30 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 29 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 28 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 27 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 24 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 23 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 22 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 21 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 20 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 17 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 16 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 15 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 14 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 13 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 10 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
May 09 2024 0.094 -0.0565 -37.54% 0.1795 0.215 0.081 21,600
May 08 2024 0.1505 -0.0175 -10.42% 0.161 0.1785 0.1105 29,350
May 07 2024 0.168 0.0145 9.45% 0.201 0.2265 0.1505 15,200
May 06 2024 0.1535 -0.1005 -39.57% 0.223 0.234 0.146 15,250
May 03 2024 0.254 -0.094 -27.01% 0.344 0.347 0.254 6,300
May 02 2024 0.348 0.013 3.88% 0.401 0.405 0.339 2,500
Apr 30 2024 0.335 -0.016 -4.56% 0.307 0.342 0.282 5,650
Apr 29 2024 0.351 -0.078 -18.18% 0.405 0.437 0.351 0
Apr 26 2024 0.429 0.037 9.44% 0.376 0.445 0.373 0
Apr 25 2024 0.392 0.02 5.38% 0.385 0.428 0.383 0
Apr 24 2024 0.372 0.057 18.10% 0.2605 0.372 0.256 0
Apr 23 2024 0.315 -0.037 -10.51% 0.314 0.35 0.2945 0
Apr 22 2024 0.352 -0.017 -4.61% 0.386 0.402 0.343 530
Apr 19 2024 0.369 0.009 2.50% 0.37 0.403 0.331 0
Apr 18 2024 0.36 -0.101 -21.91% 0.386 0.391 0.357 0
Apr 17 2024 0.461 0.011 2.44% 0.44 0.465 0.424 0
Apr 16 2024 0.45 0.034 8.17% 0.44 0.457 0.411 0
Apr 15 2024 0.416 0.049 13.35% 0.372 0.421 0.357 0
Apr 12 2024 0.367 0.029 8.58% 0.366 0.398 0.357 0
Apr 11 2024 0.338 0.0865 34.39% 0.2785 0.345 0.2515 0
Apr 10 2024 0.2515 0.0055 2.24% 0.237 0.2655 0.202 0
Apr 09 2024 0.246 -0.053 -17.73% 0.2875 0.2875 0.2225 0
Apr 08 2024 0.299 -0.033 -9.94% 0.374 0.374 0.295 0
Apr 05 2024 0.332 -0.004 -1.19% 0.368 0.37 0.332 0
Apr 04 2024 0.336 0.052 18.31% 0.29 0.338 0.286 0
Apr 03 2024 0.284 0.005 1.79% 0.2895 0.2955 0.2395 0
Apr 02 2024 0.279 -0.126 -31.11% 0.311 0.352 0.27 1,300
Mar 28 2024 0.405 0.002 0.50% 0.417 0.439 0.372 3,460
Mar 27 2024 0.403 0.057 16.47% 0.353 0.423 0.35 1,630
Mar 26 2024 0.346 0.015 4.53% 0.331 0.353 0.311 0
Mar 25 2024 0.331 0.005 1.53% 0.322 0.376 0.322 350
Mar 22 2024 0.326 0.011 3.49% 0.311 0.344 0.299 0
Mar 21 2024 0.315 0.0245 8.43% 0.293 0.337 0.292 350
Mar 20 2024 0.2905 0.002 0.69% 0.2675 0.312 0.2605 5,000
Mar 19 2024 0.2885 -0.0175 -5.72% 0.29 0.313 0.258 5,000
Mar 18 2024 0.306 0.00 0.00% 0.289 0.323 0.2605 10,000

Your Recent History

BIT
P20IQ0
NLBNPIT20IQ0 20991231 2....
BOV
F1TN34
Fortinet
GATE
PNLUSDT
PNLToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved