P20JK1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.065 | -0.0005 | -0.76% | 0.0675 | 0.0675 | 0.061 | 0 |
Jun 13 2024 | 0.0655 | 0.001 | 1.55% | 0.068 | 0.068 | 0.0635 | 0 |
Jun 12 2024 | 0.0645 | -0.004 | -5.84% | 0.0695 | 0.0695 | 0.0645 | 0 |
Jun 11 2024 | 0.0685 | -0.0035 | -4.86% | 0.074 | 0.074 | 0.066 | 0 |
Jun 10 2024 | 0.072 | -0.0065 | -8.28% | 0.075 | 0.0755 | 0.0715 | 0 |
Jun 07 2024 | 0.0785 | -0.002 | -2.48% | 0.082 | 0.082 | 0.0785 | 0 |
Jun 06 2024 | 0.0805 | -0.002 | -2.42% | 0.085 | 0.0855 | 0.08 | 0 |
Jun 05 2024 | 0.0825 | -0.0065 | -7.30% | 0.0905 | 0.0905 | 0.082 | 0 |
Jun 04 2024 | 0.089 | -0.004 | -4.30% | 0.092 | 0.093 | 0.088 | 30,000 |
Jun 03 2024 | 0.093 | 0.009 | 10.71% | 0.087 | 0.0985 | 0.084 | 16,000 |
May 31 2024 | 0.084 | -0.003 | -3.45% | 0.094 | 0.094 | 0.077 | 35,000 |
May 30 2024 | 0.087 | -0.0005 | -0.57% | 0.08 | 0.087 | 0.065 | 0 |
May 29 2024 | 0.0875 | -0.0055 | -5.91% | 0.0925 | 0.0925 | 0.087 | 0 |
May 28 2024 | 0.093 | -0.001 | -1.06% | 0.0965 | 0.097 | 0.0925 | 90,000 |
May 27 2024 | 0.094 | 0.0065 | 7.43% | 0.0895 | 0.095 | 0.0885 | 0 |
May 24 2024 | 0.0875 | -0.002 | -2.23% | 0.0835 | 0.088 | 0.0825 | 0 |
May 23 2024 | 0.0895 | 0.0005 | 0.56% | 0.0915 | 0.094 | 0.088 | 0 |
May 22 2024 | 0.089 | 0.0005 | 0.56% | 0.089 | 0.092 | 0.085 | 0 |
May 21 2024 | 0.0885 | -0.0015 | -1.67% | 0.0915 | 0.092 | 0.086 | 10,000 |
May 20 2024 | 0.09 | 0.002 | 2.27% | 0.091 | 0.0925 | 0.0895 | 0 |
May 17 2024 | 0.088 | -0.0005 | -0.56% | 0.0885 | 0.0905 | 0.0875 | 0 |
May 16 2024 | 0.0885 | 0.003 | 3.51% | 0.0885 | 0.0895 | 0.084 | 0 |
May 15 2024 | 0.0855 | 0.005 | 6.21% | 0.081 | 0.0905 | 0.0795 | 0 |
May 14 2024 | 0.0805 | 0.0045 | 5.92% | 0.078 | 0.0815 | 0.0755 | 0 |
May 13 2024 | 0.076 | 0.0065 | 9.35% | 0.071 | 0.077 | 0.07 | 0 |
May 10 2024 | 0.0695 | 0.001 | 1.46% | 0.0705 | 0.072 | 0.0695 | 3,000 |
May 09 2024 | 0.0685 | 0.0025 | 3.79% | 0.0675 | 0.07 | 0.065 | 2,000 |
May 08 2024 | 0.066 | -0.0025 | -3.65% | 0.0685 | 0.069 | 0.066 | 0 |
May 07 2024 | 0.0685 | -0.0015 | -2.14% | 0.0715 | 0.072 | 0.068 | 0 |
May 06 2024 | 0.07 | -0.0005 | -0.71% | 0.0725 | 0.0725 | 0.07 | 0 |
May 03 2024 | 0.0705 | 0.0055 | 8.46% | 0.0675 | 0.074 | 0.0675 | 0 |
May 02 2024 | 0.065 | -0.0005 | -0.76% | 0.0665 | 0.068 | 0.0645 | 0 |
Apr 30 2024 | 0.0655 | -0.005 | -7.09% | 0.0715 | 0.072 | 0.065 | 0 |
Apr 29 2024 | 0.0705 | 0.003 | 4.44% | 0.0715 | 0.0715 | 0.0665 | 0 |
Apr 26 2024 | 0.0675 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0675 | 0 |
Apr 25 2024 | 0.0675 | -0.002 | -2.88% | 0.0715 | 0.072 | 0.0655 | 90,000 |
Apr 24 2024 | 0.0695 | -0.005 | -6.71% | 0.0655 | 0.0705 | 0.0655 | 0 |
Apr 23 2024 | 0.0745 | 0.005 | 7.19% | 0.071 | 0.0815 | 0.071 | 60,000 |
Apr 22 2024 | 0.0695 | 0.005 | 7.75% | 0.0685 | 0.073 | 0.068 | 0 |
Apr 19 2024 | 0.0645 | 0.00 | 0.00% | 0.061 | 0.0685 | 0.0605 | 30,000 |
Apr 18 2024 | 0.0645 | -0.005 | -7.19% | 0.068 | 0.07 | 0.062 | 0 |
Apr 17 2024 | 0.0695 | -0.0005 | -0.71% | 0.0685 | 0.0725 | 0.0675 | 0 |
Apr 16 2024 | 0.07 | -0.001 | -1.41% | 0.0695 | 0.0705 | 0.066 | 0 |
Apr 15 2024 | 0.071 | -0.002 | -2.74% | 0.073 | 0.0745 | 0.071 | 0 |
Apr 12 2024 | 0.073 | -0.004 | -5.19% | 0.079 | 0.0805 | 0.0715 | 0 |
Apr 11 2024 | 0.077 | -0.003 | -3.75% | 0.0815 | 0.0815 | 0.076 | 0 |
Apr 10 2024 | 0.08 | -0.0015 | -1.84% | 0.085 | 0.087 | 0.077 | 5,000 |
Apr 09 2024 | 0.0815 | 0.003 | 3.82% | 0.078 | 0.0825 | 0.078 | 12,300 |
Apr 08 2024 | 0.0785 | 0.0065 | 9.03% | 0.0745 | 0.0785 | 0.072 | 0 |
Apr 05 2024 | 0.072 | -0.0035 | -4.64% | 0.0735 | 0.0745 | 0.071 | 0 |
Apr 04 2024 | 0.0755 | -0.002 | -2.58% | 0.076 | 0.078 | 0.0745 | 0 |
Apr 03 2024 | 0.0775 | 0.01 | 14.81% | 0.068 | 0.0805 | 0.0665 | 0 |
Apr 02 2024 | 0.0675 | -0.0045 | -6.25% | 0.07 | 0.073 | 0.0675 | 0 |
Mar 28 2024 | 0.072 | 0.00 | 0.00% | 0.0725 | 0.0735 | 0.0715 | 0 |
Mar 27 2024 | 0.072 | -0.002 | -2.70% | 0.0745 | 0.0745 | 0.071 | 0 |
Mar 26 2024 | 0.074 | 0.0025 | 3.50% | 0.0725 | 0.075 | 0.0675 | 0 |
Mar 25 2024 | 0.0715 | 0.009 | 14.40% | 0.063 | 0.0725 | 0.062 | 0 |
Mar 22 2024 | 0.0625 | 0.0025 | 4.17% | 0.061 | 0.066 | 0.059 | 0 |
Mar 21 2024 | 0.06 | -0.0115 | -16.08% | 0.0745 | 0.0755 | 0.0575 | 40,000 |
Mar 20 2024 | 0.0715 | 0.005 | 7.52% | 0.0685 | 0.0745 | 0.066 | 15,000 |
Mar 19 2024 | 0.0665 | -0.0005 | -0.75% | 0.067 | 0.0685 | 0.0655 | 0 |
Mar 18 2024 | 0.067 | 0.0005 | 0.75% | 0.066 | 0.0695 | 0.0655 | 100,100 |