P20JP0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.061 | -0.0235 | -27.81% | 0.1055 | 0.1055 | 0.0455 | 0 |
Jun 13 2024 | 0.0845 | -0.0465 | -35.50% | 0.1415 | 0.1415 | 0.0805 | 0 |
Jun 12 2024 | 0.131 | 0.0335 | 34.36% | 0.113 | 0.1405 | 0.086 | 0 |
Jun 11 2024 | 0.0975 | -0.0095 | -8.88% | 0.1185 | 0.1275 | 0.0885 | 0 |
Jun 10 2024 | 0.107 | 0.0065 | 6.47% | 0.101 | 0.1175 | 0.091 | 0 |
Jun 07 2024 | 0.1005 | -0.007 | -6.51% | 0.1195 | 0.122 | 0.087 | 0 |
Jun 06 2024 | 0.1075 | -0.013 | -10.79% | 0.126 | 0.13 | 0.101 | 0 |
Jun 05 2024 | 0.1205 | -0.0275 | -18.58% | 0.1655 | 0.1685 | 0.117 | 0 |
Jun 04 2024 | 0.148 | -0.017 | -10.30% | 0.1865 | 0.1865 | 0.132 | 0 |
Jun 03 2024 | 0.165 | 0.0195 | 13.40% | 0.186 | 0.226 | 0.1555 | 0 |
May 31 2024 | 0.1455 | -0.058 | -28.50% | 0.248 | 0.25 | 0.135 | 0 |
May 30 2024 | 0.2035 | 0.038 | 22.96% | 0.182 | 0.224 | 0.1785 | 0 |
May 29 2024 | 0.1655 | -0.038 | -18.67% | 0.195 | 0.1995 | 0.146 | 0 |
May 28 2024 | 0.2035 | -0.0185 | -8.33% | 0.2555 | 0.2585 | 0.186 | 0 |
May 27 2024 | 0.222 | 0.016 | 7.77% | 0.212 | 0.228 | 0.1815 | 0 |
May 24 2024 | 0.206 | -0.0145 | -6.58% | 0.2115 | 0.219 | 0.192 | 0 |
May 23 2024 | 0.2205 | -0.0095 | -4.13% | 0.254 | 0.2555 | 0.2105 | 0 |
May 22 2024 | 0.23 | -0.007 | -2.95% | 0.255 | 0.2565 | 0.178 | 0 |
May 21 2024 | 0.237 | -0.022 | -8.49% | 0.245 | 0.251 | 0.2105 | 0 |
May 20 2024 | 0.259 | 0.0525 | 25.42% | 0.2345 | 0.262 | 0.2135 | 0 |
May 17 2024 | 0.2065 | 0.0495 | 31.53% | 0.1705 | 0.209 | 0.125 | 0 |
May 16 2024 | 0.157 | -0.0115 | -6.82% | 0.1905 | 0.198 | 0.1485 | 0 |
May 15 2024 | 0.1685 | 0.031 | 22.55% | 0.1535 | 0.169 | 0.1275 | 0 |
May 14 2024 | 0.1375 | 0.0305 | 28.50% | 0.123 | 0.1375 | 0.113 | 0 |
May 13 2024 | 0.107 | -0.021 | -16.41% | 0.143 | 0.1445 | 0.091 | 0 |
May 10 2024 | 0.128 | 0.068 | 113.33% | 0.0755 | 0.146 | 0.0755 | 0 |
May 09 2024 | 0.06 | 0.0325 | 118.18% | 0.041 | 0.0615 | 0.022 | 0 |
May 08 2024 | 0.0275 | 0.001 | 3.77% | 0.037 | 0.0375 | 0.0205 | 0 |
May 07 2024 | 0.0265 | 0.003 | 12.77% | 0.0395 | 0.0425 | 0.018 | 0 |
May 06 2024 | 0.0235 | 0.0045 | 23.68% | 0.0335 | 0.0335 | 0.0205 | 0 |
May 03 2024 | 0.019 | 0.0015 | 8.57% | 0.0315 | 0.0325 | 0.015 | 0 |
May 02 2024 | 0.0175 | -0.003 | -14.63% | 0.0295 | 0.03 | 0.0145 | 0 |
Apr 30 2024 | 0.0205 | -0.0025 | -10.87% | 0.0355 | 0.0365 | 0.0205 | 0 |
Apr 29 2024 | 0.023 | 0.00 | 0.00% | 0.036 | 0.036 | 0.021 | 0 |
Apr 26 2024 | 0.023 | 0.006 | 35.29% | 0.0325 | 0.033 | 0.017 | 0 |
Apr 25 2024 | 0.017 | 0.002 | 13.33% | 0.0265 | 0.027 | 0.0115 | 0 |
Apr 24 2024 | 0.015 | -0.001 | -6.25% | 0.0285 | 0.029 | 0.014 | 0 |
Apr 23 2024 | 0.016 | 0.003 | 23.08% | 0.0255 | 0.026 | 0.012 | 0 |
Apr 22 2024 | 0.013 | -0.0035 | -21.21% | 0.029 | 0.029 | 0.012 | 0 |
Apr 19 2024 | 0.0165 | -0.0065 | -28.26% | 0.0305 | 0.0325 | 0.016 | 0 |
Apr 18 2024 | 0.023 | -0.0105 | -31.34% | 0.0455 | 0.0455 | 0.019 | 0 |
Apr 17 2024 | 0.0335 | 0.00 | 0.00% | 0.0445 | 0.0455 | 0.0325 | 0 |
Apr 16 2024 | 0.0335 | -0.0095 | -22.09% | 0.0455 | 0.0455 | 0.0295 | 0 |
Apr 15 2024 | 0.043 | 0.003 | 7.50% | 0.0525 | 0.0545 | 0.038 | 0 |
Apr 12 2024 | 0.04 | 0.0015 | 3.90% | 0.0555 | 0.057 | 0.036 | 0 |
Apr 11 2024 | 0.0385 | 0.006 | 18.46% | 0.045 | 0.0455 | 0.029 | 0 |
Apr 10 2024 | 0.0325 | -0.003 | -8.45% | 0.0475 | 0.0485 | 0.0235 | 0 |
Apr 09 2024 | 0.0355 | -0.0125 | -26.04% | 0.0565 | 0.057 | 0.0335 | 0 |
Apr 08 2024 | 0.048 | -0.0045 | -8.57% | 0.0655 | 0.0655 | 0.0445 | 0 |
Apr 05 2024 | 0.0525 | -0.0105 | -16.67% | 0.066 | 0.0665 | 0.047 | 0 |
Apr 04 2024 | 0.063 | -0.001 | -1.56% | 0.0555 | 0.067 | 0.0555 | 0 |
Apr 03 2024 | 0.064 | 0.0035 | 5.79% | 0.071 | 0.073 | 0.0505 | 0 |
Apr 02 2024 | 0.0605 | -0.0435 | -41.83% | 0.115 | 0.117 | 0.0575 | 0 |
Mar 28 2024 | 0.104 | -0.067 | -39.18% | 0.184 | 0.184 | 0.1005 | 0 |
Mar 27 2024 | 0.171 | 0.013 | 8.23% | 0.1655 | 0.186 | 0.16 | 0 |
Mar 26 2024 | 0.158 | 0.0015 | 0.96% | 0.1705 | 0.174 | 0.1545 | 0 |
Mar 25 2024 | 0.1565 | 0.005 | 3.30% | 0.158 | 0.1635 | 0.1415 | 0 |
Mar 22 2024 | 0.1515 | 0.017 | 12.64% | 0.142 | 0.1575 | 0.133 | 0 |
Mar 21 2024 | 0.1345 | 0.0445 | 49.44% | 0.118 | 0.136 | 0.1045 | 0 |
Mar 20 2024 | 0.09 | 0.0235 | 35.34% | 0.0735 | 0.0905 | 0.07 | 0 |
Mar 19 2024 | 0.0665 | 0.0085 | 14.66% | 0.066 | 0.0675 | 0.05 | 0 |
Mar 18 2024 | 0.058 | -0.0015 | -2.52% | 0.072 | 0.072 | 0.054 | 0 |