Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JP0 20240621 38 | P20JP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.254 | 0.2125 | 0.2555 | 0.245 |
P20JP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.23 | -0.007 | -2.95% | 0.255 | 0.2565 | 0.178 | 0 |
May 21 2024 | 0.237 | -0.022 | -8.49% | 0.245 | 0.251 | 0.2105 | 0 |
May 20 2024 | 0.259 | 0.0525 | 25.42% | 0.2345 | 0.262 | 0.2135 | 0 |
May 17 2024 | 0.2065 | 0.0495 | 31.53% | 0.1705 | 0.209 | 0.125 | 0 |
May 16 2024 | 0.157 | -0.0115 | -6.82% | 0.1905 | 0.198 | 0.1485 | 0 |
May 15 2024 | 0.1685 | 0.031 | 22.55% | 0.1535 | 0.169 | 0.1275 | 0 |
May 14 2024 | 0.1375 | 0.0305 | 28.50% | 0.123 | 0.1375 | 0.113 | 0 |
May 13 2024 | 0.107 | -0.021 | -16.41% | 0.143 | 0.1445 | 0.091 | 0 |
May 10 2024 | 0.128 | 0.068 | 113.33% | 0.0755 | 0.146 | 0.0755 | 0 |
May 09 2024 | 0.06 | 0.0325 | 118.18% | 0.041 | 0.0615 | 0.022 | 0 |
May 08 2024 | 0.0275 | 0.001 | 3.77% | 0.037 | 0.0375 | 0.0205 | 0 |
May 07 2024 | 0.0265 | 0.003 | 12.77% | 0.0395 | 0.0425 | 0.018 | 0 |
May 06 2024 | 0.0235 | 0.0045 | 23.68% | 0.0335 | 0.0335 | 0.0205 | 0 |
May 03 2024 | 0.019 | 0.0015 | 8.57% | 0.0315 | 0.0325 | 0.015 | 0 |
May 02 2024 | 0.0175 | -0.003 | -14.63% | 0.0295 | 0.03 | 0.0145 | 0 |
Apr 30 2024 | 0.0205 | -0.0025 | -10.87% | 0.0355 | 0.0365 | 0.0205 | 0 |
Apr 29 2024 | 0.023 | 0.00 | 0.00% | 0.036 | 0.036 | 0.021 | 0 |
Apr 26 2024 | 0.023 | 0.006 | 35.29% | 0.0325 | 0.033 | 0.017 | 0 |
Apr 25 2024 | 0.017 | 0.002 | 13.33% | 0.0265 | 0.027 | 0.0115 | 0 |
Apr 24 2024 | 0.015 | -0.001 | -6.25% | 0.0285 | 0.029 | 0.014 | 0 |
Apr 23 2024 | 0.016 | 0.003 | 23.08% | 0.0255 | 0.026 | 0.012 | 0 |