Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JY2 20240920 0.225 | P20JY2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.037 | 0.041 | 0.042 | 0.0405 |
P20JY2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JY2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.041 | 0.00 | 0.00% | 0.038 | 0.041 | 0.037 | 0 |
May 23 2024 | 0.041 | -0.0005 | -1.20% | 0.0435 | 0.044 | 0.0395 | 40,000 |
May 22 2024 | 0.0415 | -0.001 | -2.35% | 0.043 | 0.0445 | 0.039 | 0 |
May 21 2024 | 0.0425 | 0.00 | 0.00% | 0.044 | 0.0445 | 0.04 | 0 |
May 20 2024 | 0.0425 | 0.0025 | 6.25% | 0.0425 | 0.0445 | 0.041 | 0 |
May 17 2024 | 0.04 | -0.0005 | -1.23% | 0.0415 | 0.0425 | 0.04 | 0 |
May 16 2024 | 0.0405 | 0.0015 | 3.85% | 0.0415 | 0.0415 | 0.038 | 4,200 |
May 15 2024 | 0.039 | 0.003 | 8.33% | 0.036 | 0.0425 | 0.035 | 0 |
May 14 2024 | 0.036 | 0.0035 | 10.77% | 0.034 | 0.0365 | 0.0325 | 0 |
May 13 2024 | 0.0325 | 0.0015 | 4.84% | 0.032 | 0.0335 | 0.031 | 199,000 |
May 10 2024 | 0.031 | 0.0015 | 5.08% | 0.03 | 0.032 | 0.03 | 0 |
May 09 2024 | 0.0295 | 0.0005 | 1.72% | 0.03 | 0.03 | 0.027 | 0 |
May 08 2024 | 0.029 | -0.0015 | -4.92% | 0.0295 | 0.03 | 0.029 | 0 |
May 07 2024 | 0.0305 | -0.0005 | -1.61% | 0.032 | 0.032 | 0.03 | 0 |
May 06 2024 | 0.031 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0305 | 0 |
May 03 2024 | 0.031 | 0.003 | 10.71% | 0.0295 | 0.0325 | 0.0285 | 0 |
May 02 2024 | 0.028 | -0.0005 | -1.75% | 0.0295 | 0.03 | 0.0275 | 200,000 |
Apr 30 2024 | 0.0285 | -0.003 | -9.52% | 0.0325 | 0.0325 | 0.0285 | 0 |
Apr 29 2024 | 0.0315 | 0.001 | 3.28% | 0.0325 | 0.033 | 0.0295 | 0 |