S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20JY2 20240920 0.225 (P20JY2)
NLBNPIT20JY2 20240920 0.225 (P20JY2) Historical

P20JY2 NLBNPIT20JY2 20240920 0.225

0.026

-0.001 (-3.70%)

Jun 17 2024 - Closed

Delayed by 15 minutes

P20JY2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.027	0.001	3.85%	0.0275	0.0275	0.024	25,000
Jun 13 2024	0.026	0.0015	6.12%	0.0265	0.0265	0.024	25,000
Jun 12 2024	0.0245	-0.0025	-9.26%	0.0275	0.0275	0.0245	60,000
Jun 11 2024	0.027	-0.0025	-8.47%	0.0315	0.0315	0.0255	12,000
Jun 10 2024	0.0295	-0.0045	-13.24%	0.032	0.0325	0.029	100,000
Jun 07 2024	0.034	-0.0015	-4.23%	0.036	0.036	0.034	0
Jun 06 2024	0.0355	-0.0015	-4.05%	0.039	0.039	0.035	0
Jun 05 2024	0.037	-0.0045	-10.84%	0.043	0.043	0.0365	0
Jun 04 2024	0.0415	-0.003	-6.74%	0.043	0.044	0.0405	0
Jun 03 2024	0.0445	0.006	15.58%	0.041	0.047	0.0385	30,000
May 31 2024	0.0385	-0.0015	-3.75%	0.046	0.046	0.0335	45,000
May 30 2024	0.04	-0.0005	-1.23%	0.0355	0.04	0.027	75,000
May 29 2024	0.0405	-0.0055	-11.96%	0.045	0.045	0.0405	0
May 28 2024	0.046	0.00	0.00%	0.0475	0.048	0.045	15,000
May 27 2024	0.046	0.005	12.20%	0.0425	0.0465	0.041	15,000
May 24 2024	0.041	0.00	0.00%	0.038	0.041	0.037	0
May 23 2024	0.041	-0.0005	-1.20%	0.0435	0.044	0.0395	40,000
May 22 2024	0.0415	-0.001	-2.35%	0.043	0.0445	0.039	0
May 21 2024	0.0425	0.00	0.00%	0.044	0.0445	0.04	0
May 20 2024	0.0425	0.0025	6.25%	0.0425	0.0445	0.041	0
May 17 2024	0.04	-0.0005	-1.23%	0.0415	0.0425	0.04	0
May 16 2024	0.0405	0.0015	3.85%	0.0415	0.0415	0.038	4,200
May 15 2024	0.039	0.003	8.33%	0.036	0.0425	0.035	0
May 14 2024	0.036	0.0035	10.77%	0.034	0.0365	0.0325	0
May 13 2024	0.0325	0.0015	4.84%	0.032	0.0335	0.031	199,000
May 10 2024	0.031	0.0015	5.08%	0.03	0.032	0.03	0
May 09 2024	0.0295	0.0005	1.72%	0.03	0.03	0.027	0
May 08 2024	0.029	-0.0015	-4.92%	0.0295	0.03	0.029	0
May 07 2024	0.0305	-0.0005	-1.61%	0.032	0.032	0.03	0
May 06 2024	0.031	0.00	0.00%	0.0325	0.0325	0.0305	0
May 03 2024	0.031	0.003	10.71%	0.0295	0.0325	0.0285	0
May 02 2024	0.028	-0.0005	-1.75%	0.0295	0.03	0.0275	200,000
Apr 30 2024	0.0285	-0.003	-9.52%	0.0325	0.0325	0.0285	0
Apr 29 2024	0.0315	0.001	3.28%	0.0325	0.033	0.0295	0
Apr 26 2024	0.0305	0.0005	1.67%	0.0315	0.0315	0.03	0
Apr 25 2024	0.03	-0.001	-3.23%	0.0325	0.0325	0.0285	0
Apr 24 2024	0.031	-0.0025	-7.46%	0.0285	0.0315	0.0285	0
Apr 23 2024	0.0335	0.0025	8.06%	0.032	0.038	0.032	15,000
Apr 22 2024	0.031	0.003	10.71%	0.0305	0.033	0.0305	15,000
Apr 19 2024	0.028	-0.0005	-1.75%	0.027	0.0295	0.026	34,200
Apr 18 2024	0.0285	-0.0025	-8.06%	0.0305	0.0315	0.027	0
Apr 17 2024	0.031	-0.0005	-1.59%	0.031	0.0325	0.03	0
Apr 16 2024	0.0315	-0.0005	-1.56%	0.0315	0.032	0.029	0
Apr 15 2024	0.032	-0.0015	-4.48%	0.034	0.0345	0.032	0
Apr 12 2024	0.0335	-0.0025	-6.94%	0.0375	0.0385	0.033	0
Apr 11 2024	0.036	-0.0015	-4.00%	0.038	0.039	0.0355	0
Apr 10 2024	0.0375	-0.0005	-1.32%	0.039	0.041	0.0365	0
Apr 09 2024	0.038	0.002	5.56%	0.0355	0.0385	0.0355	0
Apr 08 2024	0.036	0.003	9.09%	0.033	0.036	0.033	0
Apr 05 2024	0.033	-0.002	-5.71%	0.0325	0.034	0.032	0
Apr 04 2024	0.035	-0.0005	-1.41%	0.034	0.036	0.034	30,000
Apr 03 2024	0.0355	0.006	20.34%	0.03	0.037	0.029	5,000
Apr 02 2024	0.0295	-0.003	-9.23%	0.0315	0.033	0.0295	0
Mar 28 2024	0.0325	0.0005	1.56%	0.0325	0.033	0.032	0
Mar 27 2024	0.032	-0.0005	-1.54%	0.033	0.0335	0.0305	29,000
Mar 26 2024	0.0325	0.0005	1.56%	0.033	0.0345	0.03	30,000
Mar 25 2024	0.032	0.005	18.52%	0.028	0.033	0.0265	0
Mar 22 2024	0.027	0.002	8.00%	0.026	0.029	0.025	0
Mar 21 2024	0.025	-0.0065	-20.63%	0.0335	0.034	0.025	0
Mar 20 2024	0.0315	0.003	10.53%	0.03	0.034	0.0285	35,000
Mar 19 2024	0.0285	-0.0015	-5.00%	0.03	0.031	0.028	0

NLBNPIT20JY2 20240920 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions