Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20KH5 20240621 0.2 | P20KH5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 14.74% | 0.0545 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0485 | 0.0455 | 0.058 | 0.0545 | 0.0475 |
P20KH5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0545 | 0.009 | 19.78% | 0.0485 | 0.058 | 0.0455 | 0 |
| May 31 2024 | 0.0455 | -0.002 | -4.21% | 0.055 | 0.055 | 0.0385 | 50,000 |
| May 30 2024 | 0.0475 | -0.0015 | -3.06% | 0.042 | 0.0475 | 0.0285 | 40,000 |
| May 29 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.054 | 0.0485 | 0 |
| May 28 2024 | 0.054 | -0.0005 | -0.92% | 0.056 | 0.057 | 0.0535 | 0 |
| May 27 2024 | 0.0545 | 0.0055 | 11.22% | 0.048 | 0.0545 | 0.048 | 0 |
| May 24 2024 | 0.049 | -0.0015 | -2.97% | 0.045 | 0.0495 | 0.0435 | 0 |
| May 23 2024 | 0.0505 | 0.001 | 2.02% | 0.052 | 0.054 | 0.049 | 0 |
| May 22 2024 | 0.0495 | 0.0005 | 1.02% | 0.0495 | 0.0525 | 0.046 | 0 |
| May 21 2024 | 0.049 | 0.0005 | 1.03% | 0.0515 | 0.052 | 0.0465 | 30,000 |
| May 20 2024 | 0.0485 | 0.0005 | 1.04% | 0.0505 | 0.053 | 0.046 | 25,000 |
| May 17 2024 | 0.048 | -0.0005 | -1.03% | 0.0485 | 0.051 | 0.044 | 0 |
| May 16 2024 | 0.0485 | 0.0035 | 7.78% | 0.0485 | 0.049 | 0.0425 | 0 |
| May 15 2024 | 0.045 | 0.004 | 9.76% | 0.0435 | 0.049 | 0.0405 | 15,000 |
| May 14 2024 | 0.041 | 0.005 | 13.89% | 0.0375 | 0.042 | 0.036 | 30,000 |
| May 13 2024 | 0.036 | 0.005 | 16.13% | 0.032 | 0.0385 | 0.0285 | 0 |
| May 10 2024 | 0.031 | 0.0005 | 1.64% | 0.0315 | 0.033 | 0.0285 | 0 |
| May 09 2024 | 0.0305 | 0.0025 | 8.93% | 0.029 | 0.0305 | 0.025 | 0 |
| May 08 2024 | 0.028 | -0.0025 | -8.20% | 0.0305 | 0.0305 | 0.0265 | 0 |
| May 07 2024 | 0.0305 | -0.001 | -3.17% | 0.033 | 0.0335 | 0.03 | 0 |
| May 06 2024 | 0.0315 | 0.00 | 0.00% | 0.0335 | 0.034 | 0.031 | 0 |
