Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20KO1 20351221 85.8897 | P20KO1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -3.80% | 24.80 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.79 | 24.80 | 25.81 | 25.78 |
P20KO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.55 | 0.36 | 1.43% | 25.14 | 25.78 | 24.24 | 0 |
| May 21 2024 | 25.19 | 2.30 | 10.05% | 23.31 | 25.19 | 22.90 | 0 |
| May 20 2024 | 22.89 | 0.00 | 0.00% | 22.84 | 23.02 | 22.26 | 0 |
| May 17 2024 | 22.89 | -0.12 | -0.52% | 23.56 | 23.58 | 22.82 | 0 |
| May 16 2024 | 23.01 | -0.23 | -0.99% | 23.41 | 23.52 | 22.81 | 0 |
| May 15 2024 | 23.24 | -0.57 | -2.39% | 24.00 | 24.35 | 23.10 | 0 |
| May 14 2024 | 23.81 | -0.94 | -3.80% | 25.02 | 25.32 | 23.81 | 0 |
| May 13 2024 | 24.75 | 0.96 | 4.04% | 23.77 | 24.77 | 23.68 | 0 |
| May 10 2024 | 23.79 | 0.24 | 1.02% | 23.79 | 23.86 | 23.25 | 0 |
| May 09 2024 | 23.55 | -0.55 | -2.28% | 24.20 | 24.26 | 23.44 | 0 |
| May 08 2024 | 24.10 | 1.46 | 6.45% | 23.19 | 24.15 | 22.83 | 0 |
| May 07 2024 | 22.64 | -0.03 | -0.13% | 22.93 | 23.04 | 22.46 | 0 |
| May 06 2024 | 22.67 | 0.01 | 0.04% | 22.87 | 22.95 | 22.13 | 0 |
| May 03 2024 | 22.66 | -0.55 | -2.37% | 23.01 | 23.01 | 21.75 | 0 |
| May 02 2024 | 23.21 | -0.03 | -0.13% | 23.15 | 23.72 | 22.13 | 0 |
| Apr 30 2024 | 23.24 | 0.84 | 3.75% | 22.59 | 23.24 | 21.49 | 0 |
| Apr 29 2024 | 22.40 | 0.06 | 0.27% | 22.11 | 22.63 | 22.07 | 0 |
| Apr 26 2024 | 22.34 | 0.26 | 1.18% | 21.63 | 23.21 | 21.58 | 30 |
| Apr 25 2024 | 22.08 | 1.24 | 5.95% | 20.99 | 23.21 | 20.99 | 0 |
| Apr 24 2024 | 20.84 | -0.18 | -0.86% | 21.19 | 21.67 | 19.93 | 0 |
| Apr 23 2024 | 21.02 | -0.66 | -3.04% | 21.86 | 22.21 | 21.02 | 0 |
