P20KO1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 26 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 25 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 24 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 23 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 20 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 19 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 18 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 17 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 16 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 13 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 12 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 11 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 10 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 09 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 06 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 05 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 04 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 03 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Sep 02 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 30 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 29 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 28 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 27 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 26 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 23 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 22 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 21 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 20 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
Aug 19 2024 | 31.60 | -0.70 | -2.17% | 32.25 | 32.35 | 31.40 | 0 |
Aug 16 2024 | 32.30 | -0.57 | -1.73% | 32.50 | 32.60 | 31.92 | 0 |
Aug 14 2024 | 32.87 | -0.55 | -1.65% | 33.30 | 33.30 | 32.67 | 0 |
Aug 13 2024 | 33.42 | -0.30 | -0.89% | 33.85 | 33.97 | 33.27 | 0 |
Aug 12 2024 | 33.72 | 0.30 | 0.90% | 33.40 | 33.72 | 32.87 | 0 |
Aug 09 2024 | 33.42 | -0.25 | -0.74% | 33.95 | 33.95 | 32.92 | 0 |
Aug 08 2024 | 33.67 | 0.25 | 0.75% | 33.90 | 34.62 | 33.67 | 0 |
Aug 07 2024 | 33.42 | -0.50 | -1.47% | 33.85 | 33.95 | 33.32 | 0 |
Aug 06 2024 | 33.92 | 0.45 | 1.34% | 33.35 | 34.12 | 33.35 | 0 |
Aug 05 2024 | 33.47 | 0.30 | 0.90% | 34.45 | 34.65 | 33.27 | 798 |
Aug 02 2024 | 33.17 | 1.15 | 3.59% | 32.65 | 33.37 | 32.12 | 0 |
Aug 01 2024 | 32.02 | 1.25 | 4.06% | 31.30 | 32.22 | 31.17 | 0 |
Jul 31 2024 | 30.77 | 0.00 | 0.00% | 30.55 | 30.92 | 30.02 | 0 |
Jul 30 2024 | 30.77 | 0.60 | 1.99% | 30.25 | 30.92 | 29.85 | 0 |
Jul 29 2024 | 30.17 | 1.08 | 3.71% | 29.36 | 30.47 | 29.28 | 0 |
Jul 26 2024 | 29.09 | -1.48 | -4.84% | 30.50 | 30.50 | 28.70 | 0 |
Jul 25 2024 | 30.57 | -0.30 | -0.97% | 31.40 | 32.02 | 30.52 | 0 |
Jul 24 2024 | 30.87 | 1.82 | 6.27% | 30.05 | 31.27 | 29.73 | 0 |
Jul 23 2024 | 29.05 | 0.22 | 0.76% | 29.11 | 29.36 | 28.43 | 0 |
Jul 22 2024 | 28.83 | -0.80 | -2.70% | 29.35 | 29.35 | 28.67 | 0 |
Jul 19 2024 | 29.63 | 0.73 | 2.53% | 29.30 | 29.75 | 28.94 | 0 |
Jul 18 2024 | 28.90 | -0.16 | -0.55% | 29.22 | 29.49 | 28.24 | 0 |
Jul 17 2024 | 29.06 | -0.36 | -1.22% | 29.61 | 29.79 | 28.87 | 0 |
Jul 16 2024 | 29.42 | 0.48 | 1.66% | 29.47 | 30.07 | 29.22 | 0 |
Jul 15 2024 | 28.94 | 1.59 | 5.81% | 27.96 | 29.00 | 27.94 | 0 |
Jul 12 2024 | 27.35 | -1.33 | -4.64% | 28.83 | 28.83 | 27.30 | 0 |
Jul 11 2024 | 28.68 | -0.59 | -2.02% | 29.32 | 29.32 | 28.48 | 0 |
Jul 10 2024 | 29.27 | -0.93 | -3.08% | 30.55 | 30.55 | 29.13 | 0 |
Jul 09 2024 | 30.20 | 0.33 | 1.10% | 29.85 | 30.40 | 28.93 | 0 |
Jul 08 2024 | 29.87 | 0.40 | 1.36% | 29.63 | 29.99 | 28.87 | 0 |
Jul 05 2024 | 29.47 | -0.03 | -0.10% | 29.60 | 29.60 | 28.47 | 0 |
Jul 04 2024 | 29.50 | -0.06 | -0.20% | 29.46 | 29.81 | 28.92 | 0 |
Jul 03 2024 | 29.56 | 0.66 | 2.28% | 28.79 | 29.56 | 28.66 | 0 |
Jul 02 2024 | 28.90 | 0.63 | 2.23% | 28.73 | 29.50 | 28.52 | 0 |
Jul 01 2024 | 28.27 | -0.59 | -2.04% | 28.25 | 28.72 | 27.60 | 0 |