Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20L31 20991231 391.0283 | P20L31 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.95 | 3.25 | 4.68 | 5.22 | 4.69 |
P20L31 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20L31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4.09 | -0.75 | -15.50% | 3.95 | 4.68 | 3.25 | 0 |
May 22 2024 | 4.84 | 0.69 | 16.63% | 4.35 | 4.87 | 4.34 | 0 |
May 21 2024 | 4.15 | 0.01 | 0.24% | 4.12 | 4.52 | 4.08 | 0 |
May 20 2024 | 4.14 | 0.25 | 6.43% | 3.82 | 4.21 | 3.58 | 0 |
May 17 2024 | 3.89 | 0.34 | 9.58% | 3.91 | 4.12 | 3.73 | 0 |
May 16 2024 | 3.55 | -0.29 | -7.55% | 3.22 | 4.05 | 3.18 | 0 |
May 15 2024 | 3.84 | -0.94 | -19.67% | 5.05 | 5.08 | 3.84 | 0 |
May 14 2024 | 4.78 | -0.09 | -1.85% | 4.99 | 5.09 | 4.39 | 0 |
May 13 2024 | 4.87 | -0.24 | -4.70% | 5.42 | 5.48 | 4.71 | 0 |
May 10 2024 | 5.11 | 0.06 | 1.19% | 5.35 | 5.36 | 4.75 | 0 |
May 09 2024 | 5.05 | -0.86 | -14.55% | 5.63 | 5.69 | 5.05 | 0 |
May 08 2024 | 5.91 | 0.58 | 10.88% | 5.33 | 5.91 | 5.31 | 0 |
May 07 2024 | 5.33 | 1.18 | 28.43% | 4.42 | 5.82 | 4.34 | 0 |
May 06 2024 | 4.15 | -0.34 | -7.57% | 4.63 | 4.65 | 3.85 | 0 |
May 03 2024 | 4.49 | 0.48 | 11.97% | 4.43 | 4.58 | 3.17 | 0 |
May 02 2024 | 4.01 | -0.02 | -0.50% | 3.69 | 4.59 | 2.685 | 0 |
Apr 30 2024 | 4.03 | 0.74 | 22.49% | 3.85 | 4.05 | 3.53 | 0 |
Apr 29 2024 | 3.29 | 0.42 | 14.63% | 2.61 | 3.78 | 2.465 | 0 |
Apr 26 2024 | 2.87 | -1.90 | -39.83% | 2.845 | 3.30 | 2.56 | 0 |
Apr 25 2024 | 4.77 | 0.45 | 10.42% | 5.04 | 5.58 | 4.50 | 0 |
Apr 24 2024 | 4.32 | -0.42 | -8.86% | 3.98 | 4.32 | 3.84 | 0 |