P20L31 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
Jun 13 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
Jun 12 2024 | 16.48 | -0.72 | -4.19% | 17.39 | 17.39 | 16.23 | 0 |
Jun 11 2024 | 17.20 | 0.11 | 0.64% | 17.21 | 17.80 | 17.09 | 0 |
Jun 10 2024 | 17.09 | 0.34 | 2.03% | 17.27 | 17.39 | 16.94 | 0 |
Jun 07 2024 | 16.75 | 0.16 | 0.96% | 16.65 | 17.33 | 16.53 | 0 |
Jun 06 2024 | 16.59 | 0.15 | 0.91% | 16.45 | 16.60 | 16.19 | 0 |
Jun 05 2024 | 16.44 | 0.13 | 0.80% | 16.42 | 16.65 | 16.20 | 0 |
Jun 04 2024 | 16.31 | 0.59 | 3.75% | 16.42 | 16.64 | 15.61 | 0 |
Jun 03 2024 | 15.72 | -0.74 | -4.50% | 16.08 | 16.14 | 14.97 | 0 |
May 31 2024 | 16.46 | 7.95 | 93.42% | 16.78 | 16.94 | 15.62 | 0 |
May 30 2024 | 8.51 | 1.70 | 24.96% | 7.85 | 8.81 | 7.55 | 0 |
May 29 2024 | 6.81 | 0.15 | 2.25% | 7.20 | 7.66 | 6.73 | 0 |
May 28 2024 | 6.66 | 1.03 | 18.29% | 5.32 | 6.83 | 5.32 | 0 |
May 27 2024 | 5.63 | 0.04 | 0.72% | 5.55 | 5.68 | 5.40 | 0 |
May 24 2024 | 5.59 | 1.50 | 36.67% | 5.30 | 6.28 | 5.11 | 0 |
May 23 2024 | 4.09 | -0.75 | -15.50% | 3.95 | 4.68 | 3.25 | 0 |
May 22 2024 | 4.84 | 0.69 | 16.63% | 4.35 | 4.87 | 4.34 | 0 |
May 21 2024 | 4.15 | 0.01 | 0.24% | 4.12 | 4.52 | 4.08 | 0 |
May 20 2024 | 4.14 | 0.25 | 6.43% | 3.82 | 4.21 | 3.58 | 0 |
May 17 2024 | 3.89 | 0.34 | 9.58% | 3.91 | 4.12 | 3.73 | 0 |
May 16 2024 | 3.55 | -0.29 | -7.55% | 3.22 | 4.05 | 3.18 | 0 |
May 15 2024 | 3.84 | -0.94 | -19.67% | 5.05 | 5.08 | 3.84 | 0 |
May 14 2024 | 4.78 | -0.09 | -1.85% | 4.99 | 5.09 | 4.39 | 0 |
May 13 2024 | 4.87 | -0.24 | -4.70% | 5.42 | 5.48 | 4.71 | 0 |
May 10 2024 | 5.11 | 0.06 | 1.19% | 5.35 | 5.36 | 4.75 | 0 |
May 09 2024 | 5.05 | -0.86 | -14.55% | 5.63 | 5.69 | 5.05 | 0 |
May 08 2024 | 5.91 | 0.58 | 10.88% | 5.33 | 5.91 | 5.31 | 0 |
May 07 2024 | 5.33 | 1.18 | 28.43% | 4.42 | 5.82 | 4.34 | 0 |
May 06 2024 | 4.15 | -0.34 | -7.57% | 4.63 | 4.65 | 3.85 | 0 |
May 03 2024 | 4.49 | 0.48 | 11.97% | 4.43 | 4.58 | 3.17 | 0 |
May 02 2024 | 4.01 | -0.02 | -0.50% | 3.69 | 4.59 | 2.685 | 0 |
Apr 30 2024 | 4.03 | 0.74 | 22.49% | 3.85 | 4.05 | 3.53 | 0 |
Apr 29 2024 | 3.29 | 0.42 | 14.63% | 2.61 | 3.78 | 2.465 | 0 |
Apr 26 2024 | 2.87 | -1.90 | -39.83% | 2.845 | 3.30 | 2.56 | 0 |
Apr 25 2024 | 4.77 | 0.45 | 10.42% | 5.04 | 5.58 | 4.50 | 0 |
Apr 24 2024 | 4.32 | -0.42 | -8.86% | 3.98 | 4.32 | 3.84 | 0 |
Apr 23 2024 | 4.74 | -3.49 | -42.41% | 6.78 | 6.78 | 4.74 | 0 |
Apr 22 2024 | 8.23 | 0.41 | 5.24% | 7.81 | 8.37 | 7.63 | 0 |
Apr 19 2024 | 7.82 | 1.47 | 23.15% | 7.59 | 7.82 | 6.97 | 0 |
Apr 18 2024 | 6.35 | 0.33 | 5.48% | 6.39 | 6.86 | 6.29 | 0 |
Apr 17 2024 | 6.02 | 0.21 | 3.61% | 6.01 | 6.06 | 5.58 | 0 |
Apr 16 2024 | 5.81 | -0.01 | -0.17% | 6.22 | 6.66 | 5.81 | 0 |
Apr 15 2024 | 5.82 | 0.50 | 9.40% | 5.83 | 5.98 | 5.26 | 0 |
Apr 12 2024 | 5.32 | -0.28 | -5.00% | 5.29 | 5.66 | 4.84 | 0 |
Apr 11 2024 | 5.60 | 0.22 | 4.09% | 5.72 | 5.93 | 5.13 | 0 |
Apr 10 2024 | 5.38 | 0.84 | 18.50% | 4.77 | 5.65 | 4.68 | 0 |
Apr 09 2024 | 4.54 | 0.04 | 0.89% | 4.51 | 4.64 | 4.20 | 0 |
Apr 08 2024 | 4.50 | -0.59 | -11.59% | 4.60 | 5.06 | 4.28 | 0 |
Apr 05 2024 | 5.09 | -0.64 | -11.17% | 6.28 | 6.43 | 4.75 | 0 |
Apr 04 2024 | 5.73 | -0.45 | -7.28% | 6.57 | 6.83 | 5.49 | 0 |
Apr 03 2024 | 6.18 | 0.22 | 3.69% | 6.11 | 6.70 | 6.05 | 0 |
Apr 02 2024 | 5.96 | 1.27 | 27.08% | 5.30 | 6.30 | 5.20 | 0 |
Mar 28 2024 | 4.69 | -0.22 | -4.48% | 5.12 | 5.12 | 4.38 | 0 |
Mar 27 2024 | 4.91 | -0.04 | -0.81% | 5.36 | 5.50 | 4.86 | 0 |
Mar 26 2024 | 4.95 | -0.27 | -5.17% | 5.27 | 5.68 | 4.92 | 0 |
Mar 25 2024 | 5.22 | 0.01 | 0.19% | 5.30 | 5.52 | 5.04 | 0 |
Mar 22 2024 | 5.21 | 1.09 | 26.46% | 4.88 | 5.68 | 4.79 | 0 |
Mar 21 2024 | 4.12 | -1.21 | -22.70% | 4.62 | 4.67 | 3.71 | 0 |
Mar 20 2024 | 5.33 | -0.64 | -10.72% | 5.45 | 5.55 | 5.00 | 0 |
Mar 19 2024 | 5.97 | 0.86 | 16.83% | 5.26 | 6.20 | 5.19 | 0 |
Mar 18 2024 | 5.11 | 0.03 | 0.59% | 4.98 | 5.31 | 4.83 | 0 |