Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20LJ9 20240920 0.2 | P20LJ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 2.59% | 0.0595 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.0535 | 0.0585 | 0.0595 | 0.058 |
P20LJ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LJ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.058 | -0.001 | -1.69% | 0.055 | 0.0585 | 0.0535 | 0 |
| May 23 2024 | 0.059 | 0.00 | 0.00% | 0.0615 | 0.0625 | 0.057 | 0 |
| May 22 2024 | 0.059 | -0.001 | -1.67% | 0.0595 | 0.0625 | 0.0565 | 13,500 |
| May 21 2024 | 0.06 | 0.00 | 0.00% | 0.0615 | 0.062 | 0.057 | 0 |
| May 20 2024 | 0.06 | 0.0025 | 4.35% | 0.0595 | 0.062 | 0.058 | 0 |
| May 17 2024 | 0.0575 | 0.00 | 0.00% | 0.0585 | 0.0595 | 0.057 | 0 |
| May 16 2024 | 0.0575 | 0.002 | 3.60% | 0.058 | 0.058 | 0.0545 | 0 |
| May 15 2024 | 0.0555 | 0.003 | 5.71% | 0.052 | 0.0595 | 0.051 | 34,000 |
| May 14 2024 | 0.0525 | 0.005 | 10.53% | 0.048 | 0.0525 | 0.0465 | 75,000 |
| May 13 2024 | 0.0475 | 0.0025 | 5.56% | 0.0465 | 0.049 | 0.0455 | 105,000 |
| May 10 2024 | 0.045 | 0.0015 | 3.45% | 0.044 | 0.047 | 0.044 | 0 |
| May 09 2024 | 0.0435 | 0.001 | 2.35% | 0.0435 | 0.0445 | 0.0405 | 0 |
| May 08 2024 | 0.0425 | -0.002 | -4.49% | 0.0435 | 0.044 | 0.0425 | 30,000 |
| May 07 2024 | 0.0445 | -0.0005 | -1.11% | 0.0465 | 0.0465 | 0.044 | 75,000 |
| May 06 2024 | 0.045 | -0.0005 | -1.10% | 0.0465 | 0.047 | 0.0445 | 140,000 |
| May 03 2024 | 0.0455 | 0.0045 | 10.98% | 0.043 | 0.048 | 0.042 | 78,000 |
| May 02 2024 | 0.041 | -0.001 | -2.38% | 0.0425 | 0.0435 | 0.0405 | 45,000 |
| Apr 30 2024 | 0.042 | -0.0035 | -7.69% | 0.047 | 0.047 | 0.0415 | 65,000 |
| Apr 29 2024 | 0.0455 | 0.0015 | 3.41% | 0.047 | 0.047 | 0.043 | 18,000 |
| Apr 26 2024 | 0.044 | 0.0005 | 1.15% | 0.045 | 0.0455 | 0.0435 | 20,000 |
| Apr 25 2024 | 0.0435 | -0.0015 | -3.33% | 0.0465 | 0.0465 | 0.042 | 25,000 |
