S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LJ9 20240920 0.2 (P20LJ9)
NLBNPIT20LJ9 20240920 0.2 (P20LJ9) Historical

P20LJ9 NLBNPIT20LJ9 20240920 0.2

0.041

0.0005 (1.23%)

Last Updated: 02:31:45

Delayed by 15 minutes

P20LJ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.04	-0.0015	-3.61%	0.0435	0.0435	0.039	0
Jun 24 2024	0.0415	0.0045	12.16%	0.0385	0.0425	0.037	0
Jun 21 2024	0.037	-0.003	-7.50%	0.0425	0.0425	0.0355	0
Jun 20 2024	0.04	0.0015	3.90%	0.039	0.0405	0.0385	0
Jun 19 2024	0.0385	-0.004	-9.41%	0.044	0.044	0.0375	58,000
Jun 18 2024	0.0425	0.002	4.94%	0.0415	0.0435	0.0405	0
Jun 17 2024	0.0405	-0.0005	-1.22%	0.042	0.043	0.039	0
Jun 14 2024	0.041	0.0005	1.23%	0.042	0.042	0.0375	0
Jun 13 2024	0.0405	0.002	5.19%	0.0415	0.0415	0.038	0
Jun 12 2024	0.0385	-0.003	-7.23%	0.042	0.0425	0.0385	10,750
Jun 11 2024	0.0415	-0.003	-6.74%	0.0465	0.0465	0.0395	11,500
Jun 10 2024	0.0445	-0.006	-11.88%	0.045	0.0455	0.0445	0
Jun 07 2024	0.0505	-0.002	-3.81%	0.053	0.053	0.0505	0
Jun 06 2024	0.0525	-0.002	-3.67%	0.056	0.056	0.051	0
Jun 05 2024	0.0545	-0.004	-6.84%	0.0605	0.0605	0.0535	80,000
Jun 04 2024	0.0585	-0.0035	-5.65%	0.0605	0.0615	0.0575	9,170
Jun 03 2024	0.062	0.007	12.73%	0.058	0.0655	0.055	82,000
May 31 2024	0.055	-0.0015	-2.65%	0.0635	0.0635	0.0495	80,000
May 30 2024	0.0565	-0.001	-1.74%	0.0515	0.0565	0.041	7,500
May 29 2024	0.0575	-0.006	-9.45%	0.063	0.063	0.0575	0
May 28 2024	0.0635	-0.0005	-0.78%	0.0655	0.066	0.063	0
May 27 2024	0.064	0.006	10.34%	0.059	0.064	0.058	1,000
May 24 2024	0.058	-0.001	-1.69%	0.055	0.0585	0.0535	0
May 23 2024	0.059	0.00	0.00%	0.0615	0.0625	0.057	0
May 22 2024	0.059	-0.001	-1.67%	0.0595	0.0625	0.0565	13,500
May 21 2024	0.06	0.00	0.00%	0.0615	0.062	0.057	0
May 20 2024	0.06	0.0025	4.35%	0.0595	0.062	0.058	0
May 17 2024	0.0575	0.00	0.00%	0.0585	0.0595	0.057	0
May 16 2024	0.0575	0.002	3.60%	0.058	0.058	0.0545	0
May 15 2024	0.0555	0.003	5.71%	0.052	0.0595	0.051	34,000
May 14 2024	0.0525	0.005	10.53%	0.048	0.0525	0.0465	75,000
May 13 2024	0.0475	0.0025	5.56%	0.0465	0.049	0.0455	105,000
May 10 2024	0.045	0.0015	3.45%	0.044	0.047	0.044	0
May 09 2024	0.0435	0.001	2.35%	0.0435	0.0445	0.0405	0
May 08 2024	0.0425	-0.002	-4.49%	0.0435	0.044	0.0425	30,000
May 07 2024	0.0445	-0.0005	-1.11%	0.0465	0.0465	0.044	75,000
May 06 2024	0.045	-0.0005	-1.10%	0.0465	0.047	0.0445	140,000
May 03 2024	0.0455	0.0045	10.98%	0.043	0.048	0.042	78,000
May 02 2024	0.041	-0.001	-2.38%	0.0425	0.0435	0.0405	45,000
Apr 30 2024	0.042	-0.0035	-7.69%	0.047	0.047	0.0415	65,000
Apr 29 2024	0.0455	0.0015	3.41%	0.047	0.047	0.043	18,000
Apr 26 2024	0.044	0.0005	1.15%	0.045	0.0455	0.0435	20,000
Apr 25 2024	0.0435	-0.0015	-3.33%	0.0465	0.0465	0.042	25,000
Apr 24 2024	0.045	-0.003	-6.25%	0.042	0.046	0.042	0
Apr 23 2024	0.048	0.003	6.67%	0.046	0.054	0.046	60,000
Apr 22 2024	0.045	0.0035	8.43%	0.044	0.047	0.044	25,000
Apr 19 2024	0.0415	-0.0005	-1.19%	0.0395	0.043	0.0385	25,170
Apr 18 2024	0.042	-0.0025	-5.62%	0.0435	0.045	0.0395	4,000
Apr 17 2024	0.0445	-0.0005	-1.11%	0.044	0.0465	0.0435	3,000
Apr 16 2024	0.045	-0.001	-2.17%	0.045	0.0455	0.0425	14,000
Apr 15 2024	0.046	-0.0015	-3.16%	0.048	0.049	0.046	20,500
Apr 12 2024	0.0475	-0.003	-5.94%	0.0525	0.0535	0.047	0
Apr 11 2024	0.0505	-0.002	-3.81%	0.0535	0.054	0.05	0
Apr 10 2024	0.0525	-0.0005	-0.94%	0.055	0.0565	0.051	40,000
Apr 09 2024	0.053	0.0025	4.95%	0.05	0.0535	0.05	26,000
Apr 08 2024	0.0505	0.004	8.60%	0.0465	0.0505	0.0465	20,000
Apr 05 2024	0.0465	-0.0025	-5.10%	0.0465	0.048	0.0455	15,000
Apr 04 2024	0.049	-0.0005	-1.01%	0.0485	0.051	0.048	20,000
Apr 03 2024	0.0495	0.006	13.79%	0.0435	0.0515	0.042	29,000
Apr 02 2024	0.0435	-0.0025	-5.43%	0.0455	0.047	0.0425	25,000
Mar 28 2024	0.046	0.0005	1.10%	0.0465	0.047	0.0455	9,000

NLBNPIT20LJ9 20240920 0.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions