S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LJ9 20240920 0.2 (P20LJ9)
NLBNPIT20LJ9 20240920 0.2 (P20LJ9) Historical

P20LJ9 NLBNPIT20LJ9 20240920 0.2

0.041

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20LJ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.041	0.0005	1.23%	0.042	0.042	0.0375	0
Jun 13 2024	0.0405	0.002	5.19%	0.0415	0.0415	0.038	0
Jun 12 2024	0.0385	-0.003	-7.23%	0.042	0.0425	0.0385	10,750
Jun 11 2024	0.0415	-0.003	-6.74%	0.0465	0.0465	0.0395	11,500
Jun 10 2024	0.0445	-0.006	-11.88%	0.0475	0.048	0.0445	4,000
Jun 07 2024	0.0505	-0.002	-3.81%	0.053	0.053	0.0505	0
Jun 06 2024	0.0525	-0.002	-3.67%	0.056	0.056	0.051	0
Jun 05 2024	0.0545	-0.004	-6.84%	0.0605	0.0605	0.0535	80,000
Jun 04 2024	0.0585	-0.0035	-5.65%	0.0605	0.0615	0.0575	9,170
Jun 03 2024	0.062	0.007	12.73%	0.058	0.0655	0.055	82,000
May 31 2024	0.055	-0.0015	-2.65%	0.0635	0.0635	0.0495	80,000
May 30 2024	0.0565	-0.001	-1.74%	0.0515	0.0565	0.041	7,500
May 29 2024	0.0575	-0.006	-9.45%	0.063	0.063	0.0575	0
May 28 2024	0.0635	-0.0005	-0.78%	0.0655	0.066	0.063	0
May 27 2024	0.064	0.006	10.34%	0.059	0.064	0.058	1,000
May 24 2024	0.058	-0.001	-1.69%	0.055	0.0585	0.0535	0
May 23 2024	0.059	0.00	0.00%	0.0615	0.0625	0.057	0
May 22 2024	0.059	-0.001	-1.67%	0.0595	0.0625	0.0565	13,500
May 21 2024	0.06	0.00	0.00%	0.0615	0.062	0.057	0
May 20 2024	0.06	0.0025	4.35%	0.0595	0.062	0.058	0
May 17 2024	0.0575	0.00	0.00%	0.0585	0.0595	0.057	0
May 16 2024	0.0575	0.002	3.60%	0.058	0.058	0.0545	0
May 15 2024	0.0555	0.003	5.71%	0.052	0.0595	0.051	34,000
May 14 2024	0.0525	0.005	10.53%	0.048	0.0525	0.0465	75,000
May 13 2024	0.0475	0.0025	5.56%	0.0465	0.049	0.0455	105,000
May 10 2024	0.045	0.0015	3.45%	0.044	0.047	0.044	0
May 09 2024	0.0435	0.001	2.35%	0.0435	0.0445	0.0405	0
May 08 2024	0.0425	-0.002	-4.49%	0.0435	0.044	0.0425	30,000
May 07 2024	0.0445	-0.0005	-1.11%	0.0465	0.0465	0.044	75,000
May 06 2024	0.045	-0.0005	-1.10%	0.0465	0.047	0.0445	140,000
May 03 2024	0.0455	0.0045	10.98%	0.043	0.048	0.042	78,000
May 02 2024	0.041	-0.001	-2.38%	0.0425	0.0435	0.0405	45,000
Apr 30 2024	0.042	-0.0035	-7.69%	0.047	0.047	0.0415	65,000
Apr 29 2024	0.0455	0.0015	3.41%	0.047	0.047	0.043	18,000
Apr 26 2024	0.044	0.0005	1.15%	0.045	0.0455	0.0435	20,000
Apr 25 2024	0.0435	-0.0015	-3.33%	0.0465	0.0465	0.042	25,000
Apr 24 2024	0.045	-0.003	-6.25%	0.042	0.046	0.042	0
Apr 23 2024	0.048	0.003	6.67%	0.046	0.054	0.046	60,000
Apr 22 2024	0.045	0.0035	8.43%	0.044	0.047	0.044	25,000
Apr 19 2024	0.0415	-0.0005	-1.19%	0.0395	0.043	0.0385	25,170
Apr 18 2024	0.042	-0.0025	-5.62%	0.0435	0.045	0.0395	4,000
Apr 17 2024	0.0445	-0.0005	-1.11%	0.044	0.0465	0.0435	3,000
Apr 16 2024	0.045	-0.001	-2.17%	0.045	0.0455	0.0425	14,000
Apr 15 2024	0.046	-0.0015	-3.16%	0.048	0.049	0.046	20,500
Apr 12 2024	0.0475	-0.003	-5.94%	0.0525	0.0535	0.047	0
Apr 11 2024	0.0505	-0.002	-3.81%	0.0535	0.054	0.05	0
Apr 10 2024	0.0525	-0.0005	-0.94%	0.055	0.0565	0.051	40,000
Apr 09 2024	0.053	0.0025	4.95%	0.05	0.0535	0.05	26,000
Apr 08 2024	0.0505	0.004	8.60%	0.0465	0.0505	0.0465	20,000
Apr 05 2024	0.0465	-0.0025	-5.10%	0.0465	0.048	0.0455	15,000
Apr 04 2024	0.049	-0.0005	-1.01%	0.0485	0.051	0.048	20,000
Apr 03 2024	0.0495	0.006	13.79%	0.0435	0.0515	0.042	29,000
Apr 02 2024	0.0435	-0.0025	-5.43%	0.0455	0.047	0.0425	25,000
Mar 28 2024	0.046	0.0005	1.10%	0.0465	0.047	0.0455	9,000
Mar 27 2024	0.0455	-0.001	-2.15%	0.047	0.0475	0.0445	15,000
Mar 26 2024	0.0465	0.0005	1.09%	0.0465	0.0485	0.0435	0
Mar 25 2024	0.046	0.0065	16.46%	0.0395	0.0465	0.039	23,000
Mar 22 2024	0.0395	0.002	5.33%	0.038	0.042	0.037	170,000
Mar 21 2024	0.0375	-0.0075	-16.67%	0.0475	0.048	0.037	180,000
Mar 20 2024	0.045	0.004	9.76%	0.042	0.047	0.041	0
Mar 19 2024	0.041	-0.0015	-3.53%	0.0435	0.044	0.04	0

NLBNPIT20LJ9 20240920 0.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions