ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P20LJ9 NLBNPIT20LJ9 20240920 0.2

0.041
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P20LJ9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.041 0.0005 1.23% 0.042 0.042 0.0375 0
Jun 13 2024 0.0405 0.002 5.19% 0.0415 0.0415 0.038 0
Jun 12 2024 0.0385 -0.003 -7.23% 0.042 0.0425 0.0385 10,750
Jun 11 2024 0.0415 -0.003 -6.74% 0.0465 0.0465 0.0395 11,500
Jun 10 2024 0.0445 -0.006 -11.88% 0.0475 0.048 0.0445 4,000
Jun 07 2024 0.0505 -0.002 -3.81% 0.053 0.053 0.0505 0
Jun 06 2024 0.0525 -0.002 -3.67% 0.056 0.056 0.051 0
Jun 05 2024 0.0545 -0.004 -6.84% 0.0605 0.0605 0.0535 80,000
Jun 04 2024 0.0585 -0.0035 -5.65% 0.0605 0.0615 0.0575 9,170
Jun 03 2024 0.062 0.007 12.73% 0.058 0.0655 0.055 82,000
May 31 2024 0.055 -0.0015 -2.65% 0.0635 0.0635 0.0495 80,000
May 30 2024 0.0565 -0.001 -1.74% 0.0515 0.0565 0.041 7,500
May 29 2024 0.0575 -0.006 -9.45% 0.063 0.063 0.0575 0
May 28 2024 0.0635 -0.0005 -0.78% 0.0655 0.066 0.063 0
May 27 2024 0.064 0.006 10.34% 0.059 0.064 0.058 1,000
May 24 2024 0.058 -0.001 -1.69% 0.055 0.0585 0.0535 0
May 23 2024 0.059 0.00 0.00% 0.0615 0.0625 0.057 0
May 22 2024 0.059 -0.001 -1.67% 0.0595 0.0625 0.0565 13,500
May 21 2024 0.06 0.00 0.00% 0.0615 0.062 0.057 0
May 20 2024 0.06 0.0025 4.35% 0.0595 0.062 0.058 0
May 17 2024 0.0575 0.00 0.00% 0.0585 0.0595 0.057 0
May 16 2024 0.0575 0.002 3.60% 0.058 0.058 0.0545 0
May 15 2024 0.0555 0.003 5.71% 0.052 0.0595 0.051 34,000
May 14 2024 0.0525 0.005 10.53% 0.048 0.0525 0.0465 75,000
May 13 2024 0.0475 0.0025 5.56% 0.0465 0.049 0.0455 105,000
May 10 2024 0.045 0.0015 3.45% 0.044 0.047 0.044 0
May 09 2024 0.0435 0.001 2.35% 0.0435 0.0445 0.0405 0
May 08 2024 0.0425 -0.002 -4.49% 0.0435 0.044 0.0425 30,000
May 07 2024 0.0445 -0.0005 -1.11% 0.0465 0.0465 0.044 75,000
May 06 2024 0.045 -0.0005 -1.10% 0.0465 0.047 0.0445 140,000
May 03 2024 0.0455 0.0045 10.98% 0.043 0.048 0.042 78,000
May 02 2024 0.041 -0.001 -2.38% 0.0425 0.0435 0.0405 45,000
Apr 30 2024 0.042 -0.0035 -7.69% 0.047 0.047 0.0415 65,000
Apr 29 2024 0.0455 0.0015 3.41% 0.047 0.047 0.043 18,000
Apr 26 2024 0.044 0.0005 1.15% 0.045 0.0455 0.0435 20,000
Apr 25 2024 0.0435 -0.0015 -3.33% 0.0465 0.0465 0.042 25,000
Apr 24 2024 0.045 -0.003 -6.25% 0.042 0.046 0.042 0
Apr 23 2024 0.048 0.003 6.67% 0.046 0.054 0.046 60,000
Apr 22 2024 0.045 0.0035 8.43% 0.044 0.047 0.044 25,000
Apr 19 2024 0.0415 -0.0005 -1.19% 0.0395 0.043 0.0385 25,170
Apr 18 2024 0.042 -0.0025 -5.62% 0.0435 0.045 0.0395 4,000
Apr 17 2024 0.0445 -0.0005 -1.11% 0.044 0.0465 0.0435 3,000
Apr 16 2024 0.045 -0.001 -2.17% 0.045 0.0455 0.0425 14,000
Apr 15 2024 0.046 -0.0015 -3.16% 0.048 0.049 0.046 20,500
Apr 12 2024 0.0475 -0.003 -5.94% 0.0525 0.0535 0.047 0
Apr 11 2024 0.0505 -0.002 -3.81% 0.0535 0.054 0.05 0
Apr 10 2024 0.0525 -0.0005 -0.94% 0.055 0.0565 0.051 40,000
Apr 09 2024 0.053 0.0025 4.95% 0.05 0.0535 0.05 26,000
Apr 08 2024 0.0505 0.004 8.60% 0.0465 0.0505 0.0465 20,000
Apr 05 2024 0.0465 -0.0025 -5.10% 0.0465 0.048 0.0455 15,000
Apr 04 2024 0.049 -0.0005 -1.01% 0.0485 0.051 0.048 20,000
Apr 03 2024 0.0495 0.006 13.79% 0.0435 0.0515 0.042 29,000
Apr 02 2024 0.0435 -0.0025 -5.43% 0.0455 0.047 0.0425 25,000
Mar 28 2024 0.046 0.0005 1.10% 0.0465 0.047 0.0455 9,000
Mar 27 2024 0.0455 -0.001 -2.15% 0.047 0.0475 0.0445 15,000
Mar 26 2024 0.0465 0.0005 1.09% 0.0465 0.0485 0.0435 0
Mar 25 2024 0.046 0.0065 16.46% 0.0395 0.0465 0.039 23,000
Mar 22 2024 0.0395 0.002 5.33% 0.038 0.042 0.037 170,000
Mar 21 2024 0.0375 -0.0075 -16.67% 0.0475 0.048 0.037 180,000
Mar 20 2024 0.045 0.004 9.76% 0.042 0.047 0.041 0
Mar 19 2024 0.041 -0.0015 -3.53% 0.0435 0.044 0.04 0

Your Recent History

Delayed Upgrade Clock