Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20LU6 20240920 33250 | P20LU6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0145 | 8.58% | 0.1835 | 14:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1685 | 0.1525 | 0.184 | 0.1835 | 0.169 |
P20LU6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.1575 | 0.021 | 15.38% | 0.152 | 0.175 | 0.144 | 2,500 |
| Jun 04 2024 | 0.1365 | -0.04 | -22.66% | 0.168 | 0.168 | 0.123 | 2,500 |
| Jun 03 2024 | 0.1765 | 0.026 | 17.28% | 0.1865 | 0.188 | 0.168 | 0 |
| May 31 2024 | 0.1505 | 0.0015 | 1.01% | 0.16 | 0.1615 | 0.1415 | 0 |
| May 30 2024 | 0.149 | 0.0255 | 20.65% | 0.1065 | 0.15 | 0.1065 | 15,000 |
| May 29 2024 | 0.1235 | -0.0485 | -28.20% | 0.16 | 0.169 | 0.1165 | 17,500 |
| May 28 2024 | 0.172 | -0.006 | -3.37% | 0.185 | 0.1925 | 0.1605 | 11,800 |
| May 27 2024 | 0.178 | 0.025 | 16.34% | 0.153 | 0.178 | 0.1525 | 40 |
| May 24 2024 | 0.153 | -0.003 | -1.92% | 0.126 | 0.155 | 0.126 | 0 |
| May 23 2024 | 0.156 | 0.001 | 0.65% | 0.1575 | 0.169 | 0.143 | 40 |
| May 22 2024 | 0.155 | -0.0115 | -6.91% | 0.168 | 0.1705 | 0.1485 | 2,500 |
| May 21 2024 | 0.1665 | -0.0245 | -12.83% | 0.1815 | 0.1845 | 0.1455 | 12,500 |
| May 20 2024 | 0.191 | -0.0095 | -4.74% | 0.2125 | 0.216 | 0.1905 | 0 |
| May 17 2024 | 0.2005 | -0.0025 | -1.23% | 0.1975 | 0.207 | 0.1975 | 0 |
| May 16 2024 | 0.203 | 0.004 | 2.01% | 0.209 | 0.21 | 0.1965 | 15,000 |
| May 15 2024 | 0.199 | 0.0185 | 10.25% | 0.187 | 0.2015 | 0.184 | 1,500 |
| May 14 2024 | 0.1805 | 0.0355 | 24.48% | 0.145 | 0.1835 | 0.1445 | 42,500 |
| May 13 2024 | 0.145 | 0.0165 | 12.84% | 0.1385 | 0.145 | 0.129 | 32,500 |
| May 10 2024 | 0.1285 | 0.0285 | 28.50% | 0.1075 | 0.1385 | 0.1065 | 5,001 |
| May 09 2024 | 0.10 | 0.0125 | 14.29% | 0.0875 | 0.10 | 0.0735 | 0 |
| May 08 2024 | 0.0875 | -0.0075 | -7.89% | 0.092 | 0.098 | 0.0735 | 51,000 |
| May 07 2024 | 0.095 | 0.0205 | 27.52% | 0.0825 | 0.1095 | 0.0825 | 96,000 |
| May 06 2024 | 0.0745 | 0.027 | 56.84% | 0.054 | 0.0805 | 0.052 | 14,000 |
| May 03 2024 | 0.0475 | -0.0125 | -20.83% | 0.067 | 0.071 | 0.0415 | 28,000 |
