We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.136E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745539351 | CRTS/ETH | https://exchange.latoken.com/exchange/CRTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CRTS-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08134756 | 0.01103881 | 13.5699337509 | 0.08047341 | 0.09128983 | 0 | CX |
| 4 | 0.10279036 | -0.01040399 | -10.121561983 | 0.07237291 | 0.1034791 | 0 | CX |
| 12 | 0.16705302 | -0.07466665 | -44.6963784312 | 0.07237291 | 0.17650685 | 0 | CX |
| 26 | 0.13023714 | -0.03785077 | -29.0629616099 | 0.07237291 | 0.21016512 | 0 | CX |
| 52 | 0.16124882 | -0.06886245 | -42.7057078619 | 0.07237291 | 0.21016512 | 0 | CX |
| 156 | 0.14991367 | -0.0575273 | -38.37361863 | 0.04548236 | 0.21018515 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.47640312 | 445.66121648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.0909149 | 0.00903987 | 11.04 | 0.08446614 | 0.09128983 | 0.08053299 | 0 |
| 1745452200 | 0.08187503 | 0 | 0.00 | 0.08446614 | 0.08459762 | 0.08053299 | 0 |
| 1745365800 | 0.08187503 | 0.00101334 | 1.25 | 0.08446614 | 0.08459762 | 0.08053299 | 0 |
| 1745279400 | 0.08086169 | -0.000558 | -0.69 | 0.08179285 | 0.08503932 | 0.0805335 | 0 |
| 1745193000 | 0.08141946 | -0.001564 | -1.88 | 0.08282416 | 0.08313335 | 0.08047341 | 0 |
| 1745106600 | 0.08298389 | 0.00130814 | 1.60 | 0.08160744 | 0.08328434 | 0.08144514 | 0 |
| 1745020200 | 0.08167575 | 0.00039855 | 0.49 | 0.08134756 | 0.082176 | 0.08085245 | 0 |
| 1744933800 | 0.0812772 | 0.00018079 | 0.22 | 0.08119605 | 0.08294229 | 0.08034912 | 0 |
| 1744847400 | 0.08109641 | -0.000453 | -0.56 | 0.0813301 | 0.08270911 | 0.07918171 | 0 |
| 1744761000 | 0.0815494 | -0.001584 | -1.91 | 0.08337166 | 0.08522883 | 0.08150883 | 0 |
| 1744674600 | 0.08313386 | 0.00136053 | 1.66 | 0.08199469 | 0.08669311 | 0.08199469 | 0 |
| 1744588200 | 0.08177333 | -0.002792 | -3.30 | 0.08446614 | 0.08459762 | 0.08053299 | 0 |
| 1744501800 | 0.08456526 | 0.00403792 | 5.01 | 0.0804955 | 0.08557603 | 0.07943594 | 0 |
| 1744415400 | 0.08052734 | 0.00209035 | 2.67 | 0.07820587 | 0.08155505 | 0.07734816 | 0 |
| 1744329000 | 0.07843699 | -0.006976 | -8.17 | 0.08575065 | 0.08575065 | 0.07595168 | 0 |
| 1744242600 | 0.08541322 | -0.006568 | -7.14 | 0.09204071 | 0.09461641 | 0.07237291 | 0 |
| 1744156200 | 0.09198165 | 0 | 0.00 | 0.09204071 | 0.09461641 | 0.09190717 | 0 |
| 1744069800 | 0.09198165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09198165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09198165 | -0.001043 | -1.12 | 0.09204071 | 0.09461641 | 0.09190717 | 0 |
| 1743810600 | 0.09302477 | -0.000402 | -0.43 | 0.09340894 | 0.09419526 | 0.09066375 | 0 |
| 1743724200 | 0.09342692 | 0.00103953 | 1.13 | 0.09204071 | 0.09461641 | 0.09014604 | 0 |
| 1743637800 | 0.09238739 | -0.005629 | -5.74 | 0.09795481 | 0.09971852 | 0.09155793 | 0 |
| 1743551400 | 0.09801593 | 0.00437381 | 4.67 | 0.09365496 | 0.09884694 | 0.0935245 | 0 |
| 1743465000 | 0.09364212 | 0.00103491 | 1.12 | 0.10279036 | 0.1034791 | 0.09134632 | 0 |
| 1743378600 | 0.09260721 | -0.001072 | -1.14 | 0.09380339 | 0.09481415 | 0.09124309 | 0 |
| 1743292200 | 0.09367909 | -0.00373 | -3.83 | 0.09735698 | 0.09818388 | 0.09267347 | 0 |
| 1743205800 | 0.09740937 | -0.005369 | -5.22 | 0.10279036 | 0.1034791 | 0.09578126 | 0 |
| 1743119400 | 0.10277855 | -0.000228 | -0.22 | 0.10318686 | 0.10462032 | 0.10216171 | 0 |
| 1743033000 | 0.10300607 | -0.003165 | -2.98 | 0.1060435 | 0.10670861 | 0.10182325 | 0 |
| 1742946600 | 0.10617087 | -0.000194 | -0.18 | 0.10686526 | 0.10758841 | 0.10483654 | 0 |
| 1742860200 | 0.10636501 | 0.00394701 | 3.85 | 0.10272667 | 0.10794947 | 0.10168047 | 0 |
| 1742773800 | 0.102418 | 0.00082792 | 0.81 | 0.10171026 | 0.10373281 | 0.1016892 | 0 |
| 1742687400 | 0.10159008 | 0.00063225 | 0.63 | 0.10095835 | 0.10293776 | 0.10095835 | 0 |
| 1742601000 | 0.10095783 | -0.000635 | -0.63 | 0.10195833 | 0.10245241 | 0.09956598 | 0 |
| 1742514600 | 0.10159316 | -0.004341 | -4.10 | 0.10569888 | 0.10610667 | 0.10033381 | 0 |
| 1742428200 | 0.1059341 | 0.00692281 | 6.99 | 0.09935078 | 0.10622275 | 0.09902208 | 0 |
| 1742341800 | 0.09901129 | -0.000165 | -0.17 | 0.09898766 | 0.09934051 | 0.09623323 | 0 |
| 1742255400 | 0.09917667 | 0.00230607 | 2.38 | 0.09806318 | 0.10014994 | 0.09532929 | 0 |
| 1742169000 | 0.0968706 | -0.002723 | -2.73 | 0.09946942 | 0.09967589 | 0.0956241 | 0 |
| 1742082600 | 0.09959371 | 0.00132303 | 1.35 | 0.09824397 | 0.10032919 | 0.09781717 | 0 |
| 1741996200 | 0.09827068 | 0.00254746 | 2.66 | 0.09570525 | 0.09987516 | 0.09564567 | 0 |
| 1741909800 | 0.09572322 | -0.002163 | -2.21 | 0.09806318 | 0.09833077 | 0.09367088 | 0 |
| 1741823400 | 0.09788599 | 0.09788599 | 0 | 0.0985963 | 0.10031686 | 0.09419372 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.103191 | -100.00 | 0.11123035 | 0.11594314 | 0.10999822 | 0 |
| 1741564200 | 0.10319148 | -0.009489 | -8.42 | 0.11300227 | 0.11346194 | 0.10249247 | 0 |
| 1741477800 | 0.11268075 | 0.00292084 | 2.66 | 0.10975272 | 0.11457696 | 0.10817135 | 0 |
| 1741391400 | 0.10975991 | -0.003408 | -3.01 | 0.11123035 | 0.11594314 | 0.10859815 | 0 |
| 1741305000 | 0.11316816 | -0.002328 | -2.02 | 0.1151147 | 0.11914287 | 0.11196274 | 0 |
| 1741218600 | 0.11549631 | 0.0040143 | 3.60 | 0.11123035 | 0.11653224 | 0.11068953 | 0 |
| 1741132200 | 0.11148201 | 0.00081816 | 0.74 | 0.11009118 | 0.11400533 | 0.10334351 | 0 |
| 1741045800 | 0.11066385 | -0.018556 | -14.36 | 0.12922227 | 0.12961825 | 0.1077692 | 0 |
| 1740959400 | 0.12922021 | 0.01579371 | 13.92 | 0.11374134 | 0.13094334 | 0.11184615 | 0 |
| 1740873000 | 0.1134265 | -0.001319 | -1.15 | 0.11460778 | 0.11700937 | 0.11018877 | 0 |
| 1740786600 | 0.11474543 | -0.00351 | -2.97 | 0.11845927 | 0.11860102 | 0.10679592 | 0 |
| 1740700200 | 0.11825537 | -0.00138 | -1.15 | 0.12026098 | 0.12211353 | 0.11490002 | 0 |
| 1740613800 | 0.11963541 | -0.008651 | -6.74 | 0.12808208 | 0.12848525 | 0.11624 | 0 |
| 1740527400 | 0.12828649 | -0.000937 | -0.73 | 0.12922227 | 0.12985554 | 0.12050596 | 0 |
| 1740441000 | 0.12922381 | -0.015562 | -10.75 | 0.13396793 | 0.14051993 | 0.12824335 | 0 |
| 1740354600 | 0.14478589 | 0.00271386 | 1.91 | 0.14199242 | 0.14584904 | 0.14106383 | 0 |
| 1740268200 | 0.14207203 | 0.00541848 | 3.97 | 0.13668231 | 0.1435512 | 0.1363875 | 0 |
| 1740181800 | 0.13665355 | -0.004182 | -2.97 | 0.14064987 | 0.14595947 | 0.13446869 | 0 |
| 1740095400 | 0.14083579 | 0.0014011 | 1.00 | 0.13950403 | 0.14215061 | 0.13914297 | 0 |
| 1740009000 | 0.13943469 | 0.00254797 | 1.86 | 0.13712914 | 0.14050195 | 0.13642551 | 0 |
| 1739922600 | 0.13688672 | -0.003868 | -2.75 | 0.14089023 | 0.14124821 | 0.13389192 | 0 |
| 1739836200 | 0.14075516 | 0.00411291 | 3.01 | 0.13396793 | 0.1462404 | 0.13227511 | 0 |
| 1739749800 | 0.13664225 | -0.001543 | -1.12 | 0.13835716 | 0.13998168 | 0.13643886 | 0 |
| 1739663400 | 0.1381851 | -0.001823 | -1.30 | 0.14001198 | 0.14068223 | 0.13750612 | 0 |
| 1739577000 | 0.14000787 | 0.00254489 | 1.85 | 0.13728579 | 0.14320143 | 0.13688159 | 0 |
| 1739490600 | 0.13746298 | -0.003013 | -2.14 | 0.14047627 | 0.14154764 | 0.13422781 | 0 |
| 1739404200 | 0.14047576 | 0.006703 | 5.01 | 0.13396793 | 0.14336014 | 0.1314477 | 0 |
| 1739317800 | 0.13377276 | -0.002787 | -2.04 | 0.13685128 | 0.13991028 | 0.13272091 | 0 |
| 1739231400 | 0.13656007 | 0.00144784 | 1.07 | 0.1347219 | 0.1382832 | 0.1330188 | 0 |
| 1739145000 | 0.13511223 | -0.000343 | -0.25 | 0.13515384 | 0.13773313 | 0.1303902 | 0 |
| 1739058600 | 0.13545532 | 0.00064097 | 0.48 | 0.1347219 | 0.13674856 | 0.1330188 | 0 |
| 1738972200 | 0.13481435 | -0.002768 | -2.01 | 0.13845423 | 0.14371812 | 0.13189556 | 0 |
| 1738885800 | 0.13758265 | -0.005557 | -3.88 | 0.14328464 | 0.14666721 | 0.13697249 | 0 |
| 1738799400 | 0.14313929 | 0.00338719 | 2.42 | 0.14012446 | 0.14497952 | 0.13939052 | 0 |
| 1738713000 | 0.1397521 | -0.008262 | -5.58 | 0.1480945 | 0.14844837 | 0.13542604 | 0 |
| 1738626600 | 0.14801387 | 0.00189005 | 1.29 | 0.14661122 | 0.14978116 | 0.13024485 | 0 |
| 1738540200 | 0.14612382 | -0.014475 | -9.01 | 0.16034489 | 0.16232173 | 0.1416668 | 0 |
| 1738453800 | 0.16059861 | -0.008279 | -4.90 | 0.16952806 | 0.17091632 | 0.15940346 | 0 |
| 1738367400 | 0.16887732 | 0.00182071 | 1.09 | 0.16705302 | 0.17650685 | 0.16509672 | 0 |
| 1738281000 | 0.16705661 | 0.00689867 | 4.31 | 0.15973781 | 0.16860923 | 0.15885134 | 0 |
| 1738194600 | 0.16015794 | 0.0024283 | 1.54 | 0.15872602 | 0.1626566 | 0.15723247 | 0 |
| 1738108200 | 0.15772964 | -0.004935 | -3.03 | 0.1643561 | 0.16542799 | 0.15622325 | 0 |
| 1738021800 | 0.16266431 | -0.003587 | -2.16 | 0.1700206 | 0.17017314 | 0.15592741 | 0 |
| 1737935400 | 0.1662518 | -0.004418 | -2.59 | 0.17018752 | 0.17254854 | 0.1662518 | 0 |
| 1737849000 | 0.1706703 | 0.0005665 | 0.33 | 0.1700206 | 0.17201902 | 0.16813209 | 0 |
|
CRTS/BTC 0 BTC
-
|
CRTS/EUR 0 €
-
|
|
CRTS/USD $ 0.092386
+1.61%
|
CRTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
