PLUS1
145.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
58.00
High
157.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Filta Group Holdings Plc | FLTA | London | Ordinary Share | GB00BDB7J920 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 145.00 | 02:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 141.00 | 145.00 | 145.00 | 145.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 142.00 | 148.00 | 6.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 17,992 | - | 58.00 - 157.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:55 | O | 9,200 | 147.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Filta Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.17Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Filta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 06:08 | Alliance News |  TRADING UPDATES: Zegona profit sinks; Flowtech Fluidpower.. |
| 4/20/2021 | 01:00 | UK Regulatory (RNS & others) | Filta Group Holdings PLC Final Results |
| 4/12/2021 | 01:00 | RNS Non-Regulatory | Filta Group Holdings PLC Investor Presentation |
| 3/25/2021 | 12:14 | Alliance News | TRADING UPDATES: SpaceandPeople swings to loss in 2020 amid.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Filta Group Holdings PLC Trading Update |
| 3/04/2021 | 01:00 | RNS Non-Regulatory | Filta Group Holdings PLC Proactive One2One Investor Forum |
| 1/25/2021 | 10:17 | Alliance News | TRADING UPDATES: IG Design Gets CSS Boost; FireAngel In.. |
Filta Discussion Forums - FLTA
No Forum Threads FoundAdd a New Thread
Historical FLTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 152.50 | 141.00 | 146.03 | 22,678 | -2.00 | -1.36% |
| 1 Month | 118.00 | 152.50 | 115.00 | 134.18 | 31,692 | 27.00 | 22.88% |
| 3 Months | 106.00 | 152.50 | 95.75 | 119.90 | 27,849 | 39.00 | 36.79% |
| 6 Months | 82.00 | 152.50 | 77.50 | 105.97 | 25,841 | 63.00 | 76.83% |
| 1 Year | 58.50 | 157.50 | 58.00 | 105.64 | 31,291 | 86.50 | 147.86% |
| 3 Years | 193.00 | 280.00 | 45.00 | 127.67 | 32,020 | -48.00 | -24.87% |
| 5 Years | 86.50 | 280.00 | 45.00 | 130.50 | 28,385 | 58.50 | 67.63% |
