145.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
58.00
High
157.50
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Filta Group Holdings Plc | FLTA | London | Ordinary Share | GB00BDB7J920 | ORD 10P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 145.00 | 02:00:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.00 | 141.00 | 145.00 | 145.00 | 145.00 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
142.00 | 148.00 | 6.00 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 17,992 | - | 58.00 - 157.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:55 | O | 9,200 | 147.00p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Filta Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
42.17Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Filta News
Date | Time | Source | News Article |
---|---|---|---|
4/20/2021 | 06:08 | Alliance News | ![]() |
4/20/2021 | 01:00 | UK Regulatory (RNS & others) | Filta Group Holdings PLC Final Results |
4/12/2021 | 01:00 | RNS Non-Regulatory | Filta Group Holdings PLC Investor Presentation |
3/25/2021 | 12:14 | Alliance News | ![]() |
3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Filta Group Holdings PLC Trading Update |
3/04/2021 | 01:00 | RNS Non-Regulatory | Filta Group Holdings PLC Proactive One2One Investor Forum |
1/25/2021 | 10:17 | Alliance News | ![]() |
Filta Discussion Forums - FLTA
No Forum Threads FoundAdd a New Thread
Historical FLTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.00 | 152.50 | 141.00 | 146.03 | 22,678 | -2.00 | -1.36% |
1 Month | 118.00 | 152.50 | 115.00 | 134.18 | 31,692 | 27.00 | 22.88% |
3 Months | 106.00 | 152.50 | 95.75 | 119.90 | 27,849 | 39.00 | 36.79% |
6 Months | 82.00 | 152.50 | 77.50 | 105.97 | 25,841 | 63.00 | 76.83% |
1 Year | 58.50 | 157.50 | 58.00 | 105.64 | 31,291 | 86.50 | 147.86% |
3 Years | 193.00 | 280.00 | 45.00 | 127.67 | 32,020 | -48.00 | -24.87% |
5 Years | 86.50 | 280.00 | 45.00 | 130.50 | 28,385 | 58.50 | 67.63% |