Filta Share Price - FLTA

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Filta Group Holdings Plc FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 145.00 02:00:25
Open Price Low Price High Price Close Price Previous Close
145.00 141.00 145.00 145.00 145.00
Bid Price Ask Price Spread News
142.00 148.00 6.00 - -
Trades Stocks Traded Average Volume 52 Week Range
5 17,992 - 58.00 - 157.50
Last Trade Type Quantity Price Currency
10:28:55 O 9,200 147.00p GBX
Industry Sector

Filta Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Filta News

Date Time Source News Article
4/20/202106:08Alliance NewsTRADING UPDATES: Zegona profit sinks; Flowtech Fluidpower..
4/20/202101:00UK Regulatory (RNS & others)Filta Group Holdings PLC Final Results
4/12/202101:00RNS Non-RegulatoryFilta Group Holdings PLC Investor Presentation
3/25/202112:14Alliance NewsTRADING UPDATES: SpaceandPeople swings to loss in 2020 amid..
3/25/202102:00UK Regulatory (RNS & others)Filta Group Holdings PLC Trading Update
3/04/202101:00RNS Non-RegulatoryFilta Group Holdings PLC Proactive One2One Investor Forum
1/25/202110:17Alliance NewsTRADING UPDATES: IG Design Gets CSS Boost; FireAngel In..

Filta Discussion Forums - FLTA

No Forum Threads FoundAdd a New Thread

Historical FLTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.00152.50141.00146.0322,678-2.00-1.36%
1 Month118.00152.50115.00134.1831,69227.0022.88%
3 Months106.00152.5095.75119.9027,84939.0036.79%
6 Months82.00152.5077.50105.9725,84163.0076.83%
1 Year58.50157.5058.00105.6431,29186.50147.86%
3 Years193.00280.0045.00127.6732,020-48.00-24.87%
5 Years86.50280.0045.00130.5028,38558.5067.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 16:41:07