ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,509.71
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Filta Group Holdings Plc (FLTA)

  7. Filta Group Holdings Plc (FLTA) Historical

Filta Group Holdings Plc

Filta Group Holdings Plc (FLTA)

LSE
170.00
0.00
(0.00%)
Closed February 08 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173894940017000.001701701700
173886300017000.001701701700
173877660017000.001701701700
173869020017000.001701701700
173860380017000.001701701700
173834460017000.001701701700
173825820017000.001701701700
173817180017000.001701701700
173808540017000.001701701700
173799900017000.001701701700
173773980017000.001701701700
173765340017000.001701701700
173756700017000.001701701700
173748060017000.001701701700
173739420017000.001701701700
173713500017000.001701701700
173704860017000.001701701700
173696220017000.001701701700
173687580017000.001701701700
173678940017000.001701701700
173653020017000.001701701700
173644380017000.001701701700
173635740017000.001701701700
173627100017000.001701701700
173618460017000.001701701700
173592540017000.001701701700
173583900017000.001701701700
173566620017000.001701701700
173557980017000.001701701700
173532060017000.001701701700
173506140017000.001701701700
173497500017000.001701701700
173471580017000.001701701700
173462940017000.001701701700
173454300017000.001701701700
173445660017000.001701701700
173437020017000.001701701700
173411100017000.001701701700
173402460017000.001701701700
173393820017000.001701701700
173385180017000.001701701700
173376540017000.001701701700
173350620017000.001701701700
173341980017000.001701701700
173333340017000.001701701700
173324700017000.001701701700
173316060017000.001701701700
173290140017000.001701701700
173281500017000.001701701700
173272860017000.001701701700
173264220017000.001701701700
173255580017000.001701701700
173229660017000.001701701700
173221020017000.001701701700
173212380017000.001701701700
173203740017000.001701701700
173195100017000.001701701700
173169180017000.001701701700
173160540017000.001701701700
173151900017000.001701701700
173143260017000.001701701700
173134620017000.001701701700
173108700017000.001701701700

Your Recent History

LSE
FLTA
Filta
AQSE
NANO.GB
Nanoco
BIT
HYFA
Invesco Us High Yield Fa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads