Standard Tokenization ProtocolSTPT

US$ 0.07428

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 185

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.07352

Exchange

CRTO

Ask

US$ 0.07398

Last Trade Time

19:40:45

Volume (24h)

$ 11,266,313

Last Trade Size

394.00

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.07428

Fully Diluted Market Cap

US$ 148,560,000

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-4,287,712.74

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05321	Binance	63562008.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,467,528.46	1745607978	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	97.0869724047	Recently
5.6E-7	Binance	1487946	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.870217	1745607980	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	2.27274398462	Recently
0.05347	Gate.io	385482.03	/cdn/crypto/logos/exchanges/GATE.png	$ 20,858.55	1745607444	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	0.588799569919	9 minutes ago
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,089.93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	4	https://crypto.com/exchange/trade/OGN_USD	0.0252347890111	2 months ago
6.1E-7	Upbit	12891.5300815	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007514	1745607332	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.0196910018545	11 minutes ago
0.051484	HTX	4293.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 224.30	1745539831	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/stpt_usdt	0.00655824993292	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	7	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	8	https://crypto.com/exchange/trade/STPT_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	11	https://www.huobi.com/en-us/exchange/stpt_btc	0	19 hours ago
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	19 hours ago
0.054532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	13	https://exchange.latoken.com/exchange/STPT-USDT	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745607483	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.08319	641266.568681	CX
4	0	0	0	0	4287712.7395	2864904.36655	CX
12	0	0	0	0	4287712.7395	963163.419801	CX
26	0	0	0	0	4287712.7395	465269.693754	CX
52	0	0	0	0	4287712.7395	234456.022577	CX
156	0.09393656	-0.01965656	-20.925356432	0.02134396	4287712.7395	1855138.00346	CX
260	0.01162728	0.06265272	538.842446385	0.00133667	4287712.7395	10248398.6078	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.07428	0.02278302	44.24	0.06532	0.06784	0.06455	49810
1745452200	0.05149698	0.00841942	19.54	0.08319	0.08319	0.04494643	2652934
1745365800	0.04307756	-0.031202	-42.01	0.08319	0.08319	0.04138813	1786120
1745279400	0.07428	0	0.00	0	0	0	0
1745193000	0.07428	0	0.00	0	0	0	0
1745106600	0.07428	0	0.00	0	0	0	0
1745020200	0.07428	0	0.00	0	0	0	0
1744933800	0.07428	0	0.00	0	0	0	0
1744847400	0.07428	0	0.00	0	0	0	0
1744761000	0.07428	0	0.00	0	0	0	0
1744674600	0.07428	0	0.00	0	0	0	0
1744588200	0.07428	0	0.00	0	0	0	0
1744501800	0.07428	0	0.00	0	0	0	0
1744415400	0.07428	0	0.00	0	0	0	0
1744329000	0.07428	0	0.00	0	0	0	0
1744242600	0.07428	-3	-100.00	0.06532	0.06784	0.06455	49810
1744156200	3868233.26	-104	-2.62	0.08319	4287712.7395	0.07428	69781388
1744069800	3972429.501	3	11,502,452,451.72	3828281.4562	4084940.8	3799210.4514	3943816
1743983400	0.0345355	-0.003619	-9.49	0.03673983	0.04221459	0.03392399	1343092
1743897000	0.03815424	-0.036126	-48.63	0.08319	0.08319	0.03714569	560538
1743810600	0.07428	0	0.00	0	0	0	0
1743724200	0.07428	0	0.00	0	0	0	0
1743637800	0.07428	0	0.00	0	0	0	0
1743551400	0.07428	0	0.00	0	0	0	0
1743465000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1743378600	0.07428	0	0.00	0	0	0	0
1743292200	0.07428	0	0.00	0	0	0	0
1743205800	0.07428	0	0.00	0	0	0	0
1743119400	0.07428	0	0.00	0	0	0	0
1743033000	0.07428	0	0.00	0	0	0	0
1742946600	0.07428	0	0.00	0	0	0	0
1742860200	0.07428	0	0.00	0	0	0	0
1742773800	0.07428	0	0.00	0	0	0	0
1742687400	0.07428	0	0.00	0	0	0	0
1742601000	0.07428	0	0.00	0	0	0	0
1742514600	0.07428	0	0.00	0	0	0	0
1742428200	0.07428	0	0.00	0	0	0	0
1742341800	0.07428	0	0.00	0	0	0	0
1742255400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1742169000	0.07428	0	0.00	0	0	0	0
1742082600	0.07428	0	0.00	0	0	0	0
1741996200	0.07428	0	0.00	0	0	0	0
1741909800	0.07428	0	0.00	0	0	0	0
1741823400	0.07428	0	0.00	0	0	0	0
1741737000	0.07428	0	0.00	0	0	0	0
1741650600	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1741564200	0.07428	0	0.00	0	0	0	0
1741477800	0.07428	0	0.00	0	0	0	0
1741391400	0.07428	0.00849	12.90	0.06532	0.06784	0.06455	49810
1741305000	0.06579	0	0.00	0	0	0	0
1741218600	0.06579	0	0.00	0	0	0	0
1741132200	0.06579	-0.00107	-1.60	0.06671	0.06671	0.06579	21709
1741045800	0.06686	-0.00488	-6.80	0.07719	0.07723	0.06617	112215
1740959400	0.07174	0	0.00	0	0	0	0
1740873000	0.07174	0	0.00	0	0	0	0
1740786600	0.07174	0	0.00	0	0	0	0
1740700200	0.07174	0	0.00	0	0	0	0
1740613800	0.07174	0	0.00	0	0	0	0
1740527400	0.07174	0.0007	0.99	0.07105	0.07174	0.06984	8909
1740441000	0.07104	-0.00243	-3.31	0.08319	0.08319	0.06848	71779
1740354600	0.07347	0	0.00	0	0	0	0
1740268200	0.07347	0	0.00	0	0	0	0
1740181800	0.07347	0	0.00	0	0	0	0
1740095400	0.07347	0	0.00	0	0	0	0
1740009000	0.07347	0	0.00	0	0	0	0
1739922600	0.07347	-0.00494	-6.30	0.07689	0.07689	0.07298	21924
1739836200	0.07841	0.00083	1.07	0.08028	0.08441	0.07771	49514
1739749800	0.07758	0	0.00	0	0	0	0
1739663400	0.07758	0	0.00	0	0	0	0
1739577000	0.07758	0	0.00	0	0	0	0
1739490600	0.07758	0	0.00	0	0	0	0
1739404200	0.07758	0	0.00	0	0	0	0
1739317800	0.07758	-0.00089	-1.13	0.07932	0.08128	0.07592	23913
1739231400	0.07847	0.00736	10.35	0.0735	0.07854	0.0735	43799
1739145000	0.07111	0	0.00	0	0	0	0
1739058600	0.07111	0	0.00	0	0	0	0
1738972200	0.07111	0	0.00	0	0	0	0
1738885800	0.07111	0	0.00	0	0	0	0
1738799400	0.07111	0	0.00	0	0	0	0
1738713000	0.07111	-0.00959	-11.88	0.08021	0.08021	0.07071	62544
1738626600	0.0807	-0.00681	-7.78	0.07645	0.08099	0.06175	122669
1738540200	0.08751	0	0.00	0	0	0	0
1738453800	0.08751	0	0.00	0	0	0	0
1738367400	0.08751	0	0.00	0	0	0	0
1738281000	0.08751	0	0.00	0	0	0	0
1738194600	0.08751	0	0.00	0	0	0	0
1738108200	0.08751	-0.00683	-7.24	0.09475	0.09568	0.08653	11877
1738021800	0.09434	-0.01057	-10.08	0.10039	0.10129	0.08724	46890
1737935400	0.10491	0	0.00	0	0	0	0
1737849000	0.10491	0	0.00	0	0	0	0