We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00687 | Gate.io | 46315.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 295.65 | 1743378017 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 1 | https://gate.io/trade/INSUR_USDT | 100 | 19 minutes ago |
| 0.00467 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 2 | https://hitbtc.com/INSUR-to-USD | 0 | 24 hours ago |
| 2.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 3 | https://gate.io/trade/INSUR_ETH | 0 | 24 hours ago |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743292939 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 4 | https://www.lbank.info/exchange/insur/usdt | 0 | 24 hours ago |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292921 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 5 | https://hitbtc.com/INSUR-to-ETH | 0 | 24 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743349346 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 6 | https://hitbtc.com/INSUR-to-BTC | 0 | 8 hours ago |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 24 hours ago |
| 0.0217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743292939 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/insur_usdt | 0 | 24 hours ago |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 24 hours ago |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25432183 | -0.0049535 | -1.94772898575 | 0.24753339 | 0.26886162 | 0 | CX |
| 4 | 0.26090233 | -0.011534 | -4.42081142012 | 0.23290725 | 0.29287577 | 0 | CX |
| 12 | 0.29749797 | -0.04812964 | -16.1781406441 | 0.23290725 | 0.3303306 | 0 | CX |
| 26 | 0.19857498 | 0.05079335 | 25.5789274157 | 0.17843821 | 0.3303306 | 0 | CX |
| 52 | 0.21165743 | 0.0377109 | 17.8169507208 | 0.15050619 | 0.3303306 | 0 | CX |
| 156 | 0.54358039 | -0.29421206 | -54.1248480285 | 0.0415492 | 0.99874406 | 75.7562532 | CX |
| 260 | 5.884E-5 | 0.24930949 | 423707.494901 | 5.853E-5 | 7.79821196 | 102.54059923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
INSUR/BTC 0.00000303 BTC
+0.00%
|
INSUR/EUR 0.230557 €
-0.39%
|
|
INSUR/USD $ 0.249368
-0.36%
|
INSUR/GBP £ 0.192932
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
