Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20MW0 20351221 54.2954 | P20MW0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.28 | 13.23 | 14.28 | 13.75 | 14.44 |
P20MW0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MW0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 13.30 | -0.46 | -3.34% | 14.28 | 14.28 | 13.23 | 0 |
May 21 2024 | 13.76 | -1.61 | -10.47% | 14.65 | 14.66 | 12.95 | 500 |
May 20 2024 | 15.37 | 0.87 | 6.00% | 14.90 | 15.39 | 14.74 | 0 |
May 17 2024 | 14.50 | 0.50 | 3.57% | 14.31 | 14.57 | 14.08 | 0 |
May 16 2024 | 14.00 | -0.27 | -1.89% | 14.78 | 14.78 | 13.67 | 0 |
May 15 2024 | 14.27 | 0.16 | 1.13% | 14.35 | 14.42 | 13.97 | 0 |
May 14 2024 | 14.11 | 0.14 | 1.00% | 13.97 | 14.28 | 13.42 | 0 |
May 13 2024 | 13.97 | 0.22 | 1.60% | 13.96 | 14.52 | 13.67 | 0 |
May 10 2024 | 13.75 | 0.78 | 6.01% | 13.32 | 14.02 | 13.26 | 0 |
May 09 2024 | 12.97 | 0.70 | 5.70% | 12.51 | 13.19 | 12.42 | 0 |
May 08 2024 | 12.27 | 0.17 | 1.40% | 12.24 | 12.59 | 11.63 | 0 |
May 07 2024 | 12.10 | 1.41 | 13.19% | 11.08 | 12.21 | 11.07 | 0 |
May 06 2024 | 10.69 | 0.50 | 4.91% | 10.84 | 10.93 | 9.95 | 0 |
May 03 2024 | 10.19 | 0.16 | 1.60% | 10.43 | 10.70 | 9.89 | 0 |
May 02 2024 | 10.03 | -0.02 | -0.20% | 10.51 | 10.60 | 9.61 | 0 |
Apr 30 2024 | 10.05 | -0.08 | -0.79% | 10.51 | 11.02 | 9.99 | 0 |
Apr 29 2024 | 10.13 | 0.79 | 8.46% | 10.57 | 10.82 | 10.07 | 0 |
Apr 26 2024 | 9.34 | -1.61 | -14.70% | 12.19 | 12.21 | 9.34 | 0 |
Apr 25 2024 | 10.95 | 0.80 | 7.88% | 11.27 | 12.17 | 10.22 | 0 |
Apr 24 2024 | 10.15 | -0.73 | -6.71% | 11.16 | 11.20 | 10.07 | 0 |
Apr 23 2024 | 10.88 | 1.73 | 18.91% | 9.62 | 10.88 | 9.60 | 0 |