P20MW0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 5.48 | -0.37 | -6.32% | 6.39 | 6.57 | 5.32 | 0 |
Jun 25 2024 | 5.85 | -0.86 | -12.82% | 6.70 | 6.71 | 5.59 | 0 |
Jun 24 2024 | 6.71 | 2.04 | 43.68% | 4.86 | 6.74 | 4.75 | 0 |
Jun 21 2024 | 4.67 | -0.80 | -14.63% | 5.92 | 6.05 | 4.14 | 0 |
Jun 20 2024 | 5.47 | 1.48 | 37.09% | 4.25 | 5.70 | 4.11 | 0 |
Jun 19 2024 | 3.99 | -0.74 | -15.64% | 4.96 | 5.06 | 3.99 | 0 |
Jun 18 2024 | 4.73 | 0.17 | 3.73% | 5.13 | 5.46 | 4.14 | 0 |
Jun 17 2024 | 4.56 | 0.88 | 23.91% | 4.07 | 4.94 | 3.57 | 0 |
Jun 14 2024 | 3.68 | -1.34 | -26.69% | 4.66 | 4.80 | 2.91 | 0 |
Jun 13 2024 | 5.02 | -2.37 | -32.07% | 7.51 | 7.60 | 4.58 | 0 |
Jun 12 2024 | 7.39 | 1.17 | 18.81% | 6.52 | 7.57 | 6.51 | 0 |
Jun 11 2024 | 6.22 | -2.30 | -27.00% | 9.66 | 9.66 | 5.92 | 50 |
Jun 10 2024 | 8.52 | -3.43 | -28.70% | 11.44 | 11.44 | 8.23 | 118 |
Jun 07 2024 | 11.95 | -0.56 | -4.48% | 12.57 | 12.62 | 11.64 | 0 |
Jun 06 2024 | 12.51 | 0.73 | 6.20% | 12.25 | 12.71 | 11.28 | 0 |
Jun 05 2024 | 11.78 | -0.70 | -5.61% | 12.93 | 12.96 | 11.65 | 0 |
Jun 04 2024 | 12.48 | -1.30 | -9.43% | 13.11 | 13.11 | 11.97 | 0 |
Jun 03 2024 | 13.78 | 0.49 | 3.69% | 14.18 | 14.21 | 13.57 | 0 |
May 31 2024 | 13.29 | -0.06 | -0.45% | 13.77 | 13.80 | 13.07 | 0 |
May 30 2024 | 13.35 | 0.75 | 5.95% | 12.57 | 13.35 | 12.46 | 0 |
May 29 2024 | 12.60 | -0.79 | -5.90% | 13.52 | 13.56 | 12.28 | 0 |
May 28 2024 | 13.39 | 0.73 | 5.77% | 13.08 | 13.42 | 12.83 | 0 |
May 27 2024 | 12.66 | -0.28 | -2.16% | 13.16 | 13.21 | 12.52 | 0 |
May 24 2024 | 12.94 | 0.10 | 0.78% | 12.26 | 12.99 | 12.25 | 0 |
May 23 2024 | 12.84 | -0.46 | -3.46% | 13.32 | 13.44 | 12.64 | 500 |
May 22 2024 | 13.30 | -0.46 | -3.34% | 14.28 | 14.28 | 13.23 | 0 |
May 21 2024 | 13.76 | -1.61 | -10.47% | 14.65 | 14.66 | 12.95 | 500 |
May 20 2024 | 15.37 | 0.87 | 6.00% | 14.90 | 15.39 | 14.74 | 0 |
May 17 2024 | 14.50 | 0.50 | 3.57% | 14.31 | 14.57 | 14.08 | 0 |
May 16 2024 | 14.00 | -0.27 | -1.89% | 14.78 | 14.78 | 13.67 | 0 |
May 15 2024 | 14.27 | 0.16 | 1.13% | 14.35 | 14.42 | 13.97 | 0 |
May 14 2024 | 14.11 | 0.14 | 1.00% | 13.97 | 14.28 | 13.42 | 0 |
May 13 2024 | 13.97 | 0.22 | 1.60% | 13.96 | 14.52 | 13.67 | 0 |
May 10 2024 | 13.75 | 0.78 | 6.01% | 13.32 | 14.02 | 13.26 | 0 |
May 09 2024 | 12.97 | 0.70 | 5.70% | 12.51 | 13.19 | 12.42 | 0 |
May 08 2024 | 12.27 | 0.17 | 1.40% | 12.24 | 12.59 | 11.63 | 0 |
May 07 2024 | 12.10 | 1.41 | 13.19% | 11.08 | 12.21 | 11.07 | 0 |
May 06 2024 | 10.69 | 0.50 | 4.91% | 10.84 | 10.93 | 9.95 | 0 |
May 03 2024 | 10.19 | 0.16 | 1.60% | 10.43 | 10.70 | 9.89 | 0 |
May 02 2024 | 10.03 | -0.02 | -0.20% | 10.51 | 10.60 | 9.61 | 0 |
Apr 30 2024 | 10.05 | -0.08 | -0.79% | 10.51 | 11.02 | 9.99 | 0 |
Apr 29 2024 | 10.13 | 0.79 | 8.46% | 10.57 | 10.82 | 10.07 | 0 |
Apr 26 2024 | 9.34 | -1.61 | -14.70% | 12.19 | 12.21 | 9.34 | 0 |
Apr 25 2024 | 10.95 | 0.80 | 7.88% | 11.27 | 12.17 | 10.22 | 0 |
Apr 24 2024 | 10.15 | -0.73 | -6.71% | 11.16 | 11.20 | 10.07 | 0 |
Apr 23 2024 | 10.88 | 1.73 | 18.91% | 9.62 | 10.88 | 9.60 | 0 |
Apr 22 2024 | 9.15 | 0.96 | 11.72% | 8.94 | 9.41 | 8.48 | 0 |
Apr 19 2024 | 8.19 | 0.06 | 0.74% | 7.58 | 8.40 | 7.15 | 0 |
Apr 18 2024 | 8.13 | 1.05 | 14.83% | 7.45 | 8.22 | 7.37 | 0 |
Apr 17 2024 | 7.08 | 0.64 | 9.94% | 6.77 | 7.71 | 6.60 | 137 |
Apr 16 2024 | 6.44 | -1.92 | -22.97% | 7.13 | 7.42 | 6.38 | 137 |
Apr 15 2024 | 8.36 | 0.26 | 3.21% | 8.49 | 9.27 | 8.31 | 0 |
Apr 12 2024 | 8.10 | -0.08 | -0.98% | 8.89 | 9.15 | 8.00 | 0 |
Apr 11 2024 | 8.18 | -1.40 | -14.61% | 9.67 | 9.89 | 7.64 | 0 |
Apr 10 2024 | 9.58 | 0.13 | 1.38% | 9.56 | 10.35 | 9.02 | 0 |
Apr 09 2024 | 9.45 | -0.43 | -4.35% | 9.92 | 10.21 | 9.45 | 0 |
Apr 08 2024 | 9.88 | 0.52 | 5.56% | 9.48 | 10.14 | 9.33 | 0 |
Apr 05 2024 | 9.36 | -0.72 | -7.14% | 9.15 | 9.46 | 8.82 | 0 |
Apr 04 2024 | 10.08 | 0.61 | 6.44% | 9.71 | 10.39 | 9.71 | 0 |
Apr 03 2024 | 9.47 | 1.16 | 13.96% | 8.27 | 9.72 | 7.54 | 0 |
Apr 02 2024 | 8.31 | -0.52 | -5.89% | 8.98 | 9.49 | 8.10 | 0 |