Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20NR8 20240920 37000 | P20NR8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 1.79% | 0.0285 | 08:23:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.0295 | 0.028 |
P20NR8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.0315 | -0.001 | -3.08% | 0.0325 | 0.035 | 0.03 | 0 |
| May 22 2024 | 0.0325 | -0.003 | -8.45% | 0.0355 | 0.0355 | 0.0305 | 30,000 |
| May 21 2024 | 0.0355 | -0.007 | -16.47% | 0.04 | 0.04 | 0.032 | 0 |
| May 20 2024 | 0.0425 | -0.004 | -8.60% | 0.051 | 0.0515 | 0.042 | 0 |
| May 17 2024 | 0.0465 | -0.0005 | -1.06% | 0.044 | 0.048 | 0.044 | 0 |
| May 16 2024 | 0.047 | 0.00 | 0.00% | 0.049 | 0.049 | 0.045 | 0 |
| May 15 2024 | 0.047 | 0.0035 | 8.05% | 0.0455 | 0.049 | 0.0435 | 0 |
| May 14 2024 | 0.0435 | 0.009 | 26.09% | 0.034 | 0.044 | 0.0335 | 0 |
| May 13 2024 | 0.0345 | 0.003 | 9.52% | 0.0325 | 0.035 | 0.031 | 30,000 |
| May 10 2024 | 0.0315 | 0.0055 | 21.15% | 0.0265 | 0.0335 | 0.0265 | 68,235 |
| May 09 2024 | 0.026 | 0.0035 | 15.56% | 0.0235 | 0.026 | 0.022 | 0 |
| May 08 2024 | 0.0225 | -0.0025 | -10.00% | 0.023 | 0.0245 | 0.0205 | 0 |
| May 07 2024 | 0.025 | 0.0025 | 11.11% | 0.023 | 0.027 | 0.0225 | 30,000 |
| May 06 2024 | 0.0225 | 0.003 | 15.38% | 0.02 | 0.024 | 0.0195 | 227,000 |
| May 03 2024 | 0.0195 | -0.004 | -17.02% | 0.0245 | 0.025 | 0.0185 | 27,500 |
| May 02 2024 | 0.0235 | -0.0005 | -2.08% | 0.0245 | 0.0265 | 0.0235 | 0 |
| Apr 30 2024 | 0.024 | -0.01 | -29.41% | 0.033 | 0.034 | 0.024 | 127,735 |
| Apr 29 2024 | 0.034 | -0.0005 | -1.45% | 0.0365 | 0.0375 | 0.0325 | 0 |
| Apr 26 2024 | 0.0345 | 0.004 | 13.11% | 0.0335 | 0.0365 | 0.0315 | 0 |
| Apr 25 2024 | 0.0305 | -0.0045 | -12.86% | 0.0335 | 0.0355 | 0.0275 | 0 |
| Apr 24 2024 | 0.035 | -0.0035 | -9.09% | 0.043 | 0.043 | 0.0345 | 0 |
