S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20NR8 20240920 37000 (P20NR8)
NLBNPIT20NR8 20240920 37000 (P20NR8) Historical

P20NR8 NLBNPIT20NR8 20240920 37000

0.009

-0.006 (-40.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20NR8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0095	-0.005	-34.48%	0.0145	0.0145	0.009	50,000
Jun 13 2024	0.0145	-0.0105	-42.00%	0.023	0.024	0.0145	330,000
Jun 12 2024	0.025	0.0065	35.14%	0.019	0.025	0.019	40,000
Jun 11 2024	0.0185	-0.0085	-31.48%	0.028	0.029	0.0175	40,000
Jun 10 2024	0.027	-0.004	-12.90%	0.026	0.027	0.025	0
Jun 07 2024	0.031	-0.0045	-12.68%	0.034	0.037	0.0275	80,000
Jun 06 2024	0.0355	0.0055	18.33%	0.0315	0.036	0.029	0
Jun 05 2024	0.03	0.0035	13.21%	0.0285	0.035	0.0275	0
Jun 04 2024	0.0265	-0.0075	-22.06%	0.032	0.032	0.024	0
Jun 03 2024	0.034	0.0045	15.25%	0.035	0.037	0.032	0
May 31 2024	0.0295	0.00	0.00%	0.0305	0.031	0.0275	0
May 30 2024	0.0295	0.005	20.41%	0.0215	0.0295	0.0215	40,000
May 29 2024	0.0245	-0.0095	-27.94%	0.0305	0.0335	0.024	40,000
May 28 2024	0.034	-0.0015	-4.23%	0.036	0.039	0.0315	0
May 27 2024	0.0355	0.005	16.39%	0.0295	0.0355	0.0295	30,000
May 24 2024	0.0305	-0.001	-3.17%	0.026	0.0315	0.026	0
May 23 2024	0.0315	-0.001	-3.08%	0.0325	0.035	0.03	0
May 22 2024	0.0325	-0.003	-8.45%	0.0355	0.0355	0.0305	30,000
May 21 2024	0.0355	-0.007	-16.47%	0.04	0.04	0.032	0
May 20 2024	0.0425	-0.004	-8.60%	0.051	0.0515	0.042	0
May 17 2024	0.0465	-0.0005	-1.06%	0.044	0.048	0.044	0
May 16 2024	0.047	0.00	0.00%	0.049	0.049	0.045	0
May 15 2024	0.047	0.0035	8.05%	0.0455	0.049	0.0435	0
May 14 2024	0.0435	0.009	26.09%	0.034	0.044	0.0335	0
May 13 2024	0.0345	0.003	9.52%	0.0325	0.035	0.031	30,000
May 10 2024	0.0315	0.0055	21.15%	0.0265	0.0335	0.0265	68,235
May 09 2024	0.026	0.0035	15.56%	0.0235	0.026	0.022	0
May 08 2024	0.0225	-0.0025	-10.00%	0.023	0.0245	0.0205	0
May 07 2024	0.025	0.0025	11.11%	0.023	0.027	0.0225	30,000
May 06 2024	0.0225	0.003	15.38%	0.02	0.024	0.0195	227,000
May 03 2024	0.0195	-0.004	-17.02%	0.0245	0.025	0.0185	27,500
May 02 2024	0.0235	-0.0005	-2.08%	0.0245	0.0265	0.0235	0
Apr 30 2024	0.024	-0.01	-29.41%	0.033	0.034	0.024	127,735
Apr 29 2024	0.034	-0.0005	-1.45%	0.0365	0.0375	0.0325	0
Apr 26 2024	0.0345	0.004	13.11%	0.0335	0.0365	0.0315	0
Apr 25 2024	0.0305	-0.0045	-12.86%	0.0335	0.0355	0.0275	0
Apr 24 2024	0.035	-0.0035	-9.09%	0.043	0.043	0.0345	0
Apr 23 2024	0.0385	0.011	40.00%	0.029	0.0385	0.0285	0
Apr 22 2024	0.0275	0.0025	10.00%	0.0295	0.031	0.0245	0
Apr 19 2024	0.025	0.001	4.17%	0.0185	0.0255	0.0185	0
Apr 18 2024	0.024	0.0015	6.67%	0.0235	0.024	0.021	0
Apr 17 2024	0.0225	0.002	9.76%	0.0195	0.024	0.0195	0
Apr 16 2024	0.0205	-0.0065	-24.07%	0.022	0.023	0.02	0
Apr 15 2024	0.027	0.002	8.00%	0.025	0.0315	0.025	0
Apr 12 2024	0.025	0.002	8.70%	0.0255	0.0295	0.0245	0
Apr 11 2024	0.023	-0.005	-17.86%	0.027	0.0275	0.0215	0
Apr 10 2024	0.028	0.001	3.70%	0.0285	0.0305	0.0245	0
Apr 09 2024	0.027	-0.0055	-16.92%	0.0315	0.032	0.026	0
Apr 08 2024	0.0325	0.004	14.04%	0.028	0.033	0.028	0
Apr 05 2024	0.0285	-0.008	-21.92%	0.029	0.0305	0.0265	0
Apr 04 2024	0.0365	-0.001	-2.67%	0.0365	0.039	0.0365	0
Apr 03 2024	0.0375	0.0005	1.35%	0.035	0.038	0.035	0
Apr 02 2024	0.037	-0.0085	-18.68%	0.0445	0.048	0.0365	0
Mar 28 2024	0.0455	-0.0005	-1.09%	0.047	0.048	0.045	0
Mar 27 2024	0.046	0.0005	1.10%	0.044	0.047	0.0435	0
Mar 26 2024	0.0455	0.002	4.60%	0.044	0.0465	0.0435	0
Mar 25 2024	0.0435	0.0055	14.47%	0.0365	0.044	0.0365	10,000
Mar 22 2024	0.038	-0.0005	-1.30%	0.0365	0.0385	0.035	0
Mar 21 2024	0.0385	0.001	2.67%	0.0425	0.043	0.0375	10,000
Mar 20 2024	0.0375	-0.0005	-1.32%	0.0375	0.038	0.0365	0
Mar 19 2024	0.038	0.004	11.76%	0.0325	0.038	0.032	100
Mar 18 2024	0.034	0.00	0.00%	0.0345	0.0365	0.0325	0

NLBNPIT20NR8 20240920 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions