Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20NW8 20251219 38000 | P20NW8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 2.55% | 0.141 | 09:34:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1405 | 0.1365 | 0.1445 | 0.1375 |
P20NW8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1395 | -0.004 | -2.79% | 0.144 | 0.144 | 0.1385 | 0 |
| May 21 2024 | 0.1435 | -0.0105 | -6.82% | 0.1505 | 0.1515 | 0.137 | 0 |
| May 20 2024 | 0.154 | -0.0045 | -2.84% | 0.1645 | 0.1655 | 0.1535 | 0 |
| May 17 2024 | 0.1585 | -0.0005 | -0.31% | 0.1575 | 0.162 | 0.1575 | 0 |
| May 16 2024 | 0.159 | 0.0025 | 1.60% | 0.1585 | 0.161 | 0.1545 | 0 |
| May 15 2024 | 0.1565 | 0.0045 | 2.96% | 0.154 | 0.1585 | 0.152 | 0 |
| May 14 2024 | 0.152 | 0.0125 | 8.96% | 0.138 | 0.153 | 0.138 | 0 |
| May 13 2024 | 0.1395 | 0.0045 | 3.33% | 0.136 | 0.14 | 0.1335 | 0 |
| May 10 2024 | 0.135 | 0.0105 | 8.43% | 0.1265 | 0.1375 | 0.1265 | 0 |
| May 09 2024 | 0.1245 | 0.018 | 16.90% | 0.1065 | 0.1245 | 0.106 | 0 |
| May 08 2024 | 0.1065 | -0.003 | -2.74% | 0.1085 | 0.1105 | 0.1025 | 0 |
| May 07 2024 | 0.1095 | 0.006 | 5.80% | 0.1055 | 0.1135 | 0.1055 | 0 |
| May 06 2024 | 0.1035 | 0.0075 | 7.81% | 0.0975 | 0.105 | 0.097 | 0 |
| May 03 2024 | 0.096 | -0.0055 | -5.42% | 0.103 | 0.1045 | 0.094 | 0 |
| May 02 2024 | 0.1015 | -0.0015 | -1.46% | 0.103 | 0.107 | 0.101 | 0 |
| Apr 30 2024 | 0.103 | -0.014 | -11.97% | 0.116 | 0.1175 | 0.1025 | 0 |
| Apr 29 2024 | 0.117 | 0.0005 | 0.43% | 0.1205 | 0.121 | 0.114 | 0 |
| Apr 26 2024 | 0.1165 | 0.0065 | 5.91% | 0.116 | 0.1195 | 0.112 | 0 |
| Apr 25 2024 | 0.11 | -0.0065 | -5.58% | 0.1155 | 0.1195 | 0.1045 | 0 |
| Apr 24 2024 | 0.1165 | -0.0045 | -3.72% | 0.127 | 0.128 | 0.1165 | 0 |
| Apr 23 2024 | 0.121 | 0.0175 | 16.91% | 0.1065 | 0.121 | 0.1055 | 0 |
