Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20O61 20240528 90 | P20O61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.798 | 0.66 | 0.798 | 0.77 |
P20O61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.716 | 0.079 | 12.40% | 0.712 | 0.774 | 0.69 | 0 |
May 21 2024 | 0.637 | 0.061 | 10.59% | 0.63 | 0.736 | 0.62 | 0 |
May 20 2024 | 0.576 | -0.021 | -3.52% | 0.532 | 0.628 | 0.521 | 0 |
May 17 2024 | 0.597 | -0.05 | -7.73% | 0.596 | 0.644 | 0.578 | 0 |
May 16 2024 | 0.647 | -0.047 | -6.77% | 0.644 | 0.714 | 0.594 | 0 |
May 15 2024 | 0.694 | -0.034 | -4.67% | 0.666 | 0.828 | 0.662 | 0 |
May 14 2024 | 0.728 | 0.088 | 13.75% | 0.625 | 0.728 | 0.619 | 0 |
May 13 2024 | 0.64 | 0.034 | 5.61% | 0.699 | 0.70 | 0.594 | 0 |
May 10 2024 | 0.606 | -0.003 | -0.49% | 0.538 | 0.606 | 0.535 | 0 |
May 09 2024 | 0.609 | -0.021 | -3.33% | 0.595 | 0.617 | 0.557 | 0 |
May 08 2024 | 0.63 | -0.037 | -5.55% | 0.705 | 0.781 | 0.63 | 0 |
May 07 2024 | 0.667 | 0.031 | 4.87% | 0.621 | 0.723 | 0.619 | 0 |
May 06 2024 | 0.636 | 0.00 | 0.00% | 0.643 | 0.643 | 0.608 | 0 |
May 03 2024 | 0.636 | 0.001 | 0.16% | 0.609 | 0.661 | 0.565 | 0 |
May 02 2024 | 0.635 | 0.196 | 44.65% | 0.609 | 0.675 | 0.573 | 0 |
Apr 30 2024 | 0.439 | 0.056 | 14.62% | 0.401 | 0.497 | 0.34 | 0 |
Apr 29 2024 | 0.383 | 0.043 | 12.65% | 0.372 | 0.387 | 0.33 | 0 |
Apr 26 2024 | 0.34 | -0.116 | -25.44% | 0.346 | 0.374 | 0.321 | 0 |
Apr 25 2024 | 0.456 | 0.046 | 11.22% | 0.413 | 0.471 | 0.397 | 0 |
Apr 24 2024 | 0.41 | -0.038 | -8.48% | 0.401 | 0.441 | 0.386 | 0 |
Apr 23 2024 | 0.448 | -0.074 | -14.18% | 0.49 | 0.566 | 0.445 | 0 |