We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 1000 | 0.085 | CS |
4 | 0.0125 | 17.2413793103 | 0.0725 | 0.085 | 0.07 | 19676 | 0.08310701 | CS |
12 | 0.0174 | 25.7396449704 | 0.0676 | 0.09 | 0.05 | 12115 | 0.08061676 | CS |
26 | 0.015 | 21.4285714286 | 0.07 | 0.09 | 0.05 | 9047 | 0.0787366 | CS |
52 | -0.0003 | -0.351699882767 | 0.0853 | 0.09 | 0.05 | 7495 | 0.07855647 | CS |
156 | -0.0203 | -19.2782526116 | 0.1053 | 0.1053 | 0.05 | 6648 | 0.07853738 | CS |
260 | -0.0203 | -19.2782526116 | 0.1053 | 0.1053 | 0.05 | 6648 | 0.07853738 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions