Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20OK1 20240621 31 | P20OK1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.34 | 5.22 | 5.64 | 5.28 |
P20OK1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.17 | -0.53 | -9.30% | 5.86 | 5.86 | 5.12 | 0 |
May 21 2024 | 5.70 | 0.27 | 4.97% | 5.45 | 5.71 | 5.30 | 800 |
May 20 2024 | 5.43 | -0.05 | -0.91% | 5.63 | 5.67 | 5.24 | 0 |
May 17 2024 | 5.48 | -0.09 | -1.62% | 5.58 | 5.88 | 5.46 | 0 |
May 16 2024 | 5.57 | 0.01 | 0.18% | 5.71 | 5.71 | 5.51 | 0 |
May 15 2024 | 5.56 | -0.09 | -1.59% | 5.82 | 5.89 | 5.28 | 0 |
May 14 2024 | 5.65 | 0.49 | 9.50% | 5.36 | 5.67 | 5.03 | 0 |
May 13 2024 | 5.16 | -0.08 | -1.53% | 5.48 | 5.51 | 5.00 | 0 |
May 10 2024 | 5.24 | 0.09 | 1.75% | 5.22 | 5.69 | 5.18 | 0 |
May 09 2024 | 5.15 | -0.12 | -2.28% | 5.31 | 5.32 | 4.39 | 0 |
May 08 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
May 07 2024 | 5.27 | 1.09 | 26.08% | 4.95 | 5.35 | 4.91 | 800 |
May 06 2024 | 4.18 | 0.54 | 14.84% | 3.70 | 4.18 | 3.61 | 0 |
May 03 2024 | 3.64 | -0.67 | -15.55% | 4.40 | 4.54 | 3.33 | 0 |
May 02 2024 | 4.31 | 0.26 | 6.42% | 4.22 | 4.54 | 4.08 | 0 |
Apr 30 2024 | 4.05 | -0.45 | -10.00% | 4.68 | 4.71 | 4.02 | 0 |
Apr 29 2024 | 4.50 | -0.29 | -6.05% | 5.13 | 5.13 | 4.30 | 0 |
Apr 26 2024 | 4.79 | 0.47 | 10.88% | 4.76 | 4.86 | 4.35 | 0 |
Apr 25 2024 | 4.32 | -0.09 | -2.04% | 4.63 | 4.63 | 4.04 | 0 |
Apr 24 2024 | 4.41 | -0.29 | -6.17% | 4.87 | 4.95 | 4.33 | 820 |
Apr 23 2024 | 4.70 | 1.06 | 29.12% | 3.87 | 4.70 | 3.80 | 0 |