P20OK1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.74 | -1.80 | -50.85% | 3.51 | 3.51 | 1.52 | 0 |
Jun 13 2024 | 3.54 | -1.29 | -26.71% | 4.69 | 4.85 | 3.47 | 0 |
Jun 12 2024 | 4.83 | 0.76 | 18.67% | 4.32 | 4.89 | 4.28 | 0 |
Jun 11 2024 | 4.07 | -1.18 | -22.48% | 5.48 | 5.50 | 3.90 | 0 |
Jun 10 2024 | 5.25 | -0.49 | -8.54% | 5.59 | 5.63 | 5.16 | 0 |
Jun 07 2024 | 5.74 | 0.16 | 2.87% | 5.68 | 5.81 | 5.25 | 0 |
Jun 06 2024 | 5.58 | 0.88 | 18.72% | 4.93 | 5.69 | 4.50 | 0 |
Jun 05 2024 | 4.70 | 0.22 | 4.91% | 4.73 | 4.99 | 4.43 | 0 |
Jun 04 2024 | 4.48 | -1.50 | -25.08% | 6.11 | 6.11 | 4.28 | 0 |
Jun 03 2024 | 5.98 | 0.62 | 11.57% | 5.73 | 6.25 | 5.73 | 0 |
May 31 2024 | 5.36 | -0.12 | -2.19% | 5.70 | 5.77 | 5.18 | 0 |
May 30 2024 | 5.48 | 0.31 | 6.00% | 5.18 | 5.60 | 5.14 | 0 |
May 29 2024 | 5.17 | -0.38 | -6.85% | 5.63 | 5.84 | 4.99 | 0 |
May 28 2024 | 5.55 | 0.03 | 0.54% | 5.76 | 5.80 | 5.31 | 0 |
May 27 2024 | 5.52 | 0.12 | 2.22% | 5.58 | 5.60 | 5.29 | 0 |
May 24 2024 | 5.40 | 0.03 | 0.56% | 4.97 | 5.42 | 4.97 | 0 |
May 23 2024 | 5.37 | 0.20 | 3.87% | 5.34 | 5.64 | 5.22 | 0 |
May 22 2024 | 5.17 | -0.53 | -9.30% | 5.86 | 5.86 | 5.12 | 0 |
May 21 2024 | 5.70 | 0.27 | 4.97% | 5.45 | 5.71 | 5.30 | 800 |
May 20 2024 | 5.43 | -0.05 | -0.91% | 5.63 | 5.67 | 5.24 | 0 |
May 17 2024 | 5.48 | -0.09 | -1.62% | 5.58 | 5.88 | 5.46 | 0 |
May 16 2024 | 5.57 | 0.01 | 0.18% | 5.71 | 5.71 | 5.51 | 0 |
May 15 2024 | 5.56 | -0.09 | -1.59% | 5.82 | 5.89 | 5.28 | 0 |
May 14 2024 | 5.65 | 0.49 | 9.50% | 5.36 | 5.67 | 5.03 | 0 |
May 13 2024 | 5.16 | -0.08 | -1.53% | 5.48 | 5.51 | 5.00 | 0 |
May 10 2024 | 5.24 | 0.09 | 1.75% | 5.22 | 5.69 | 5.18 | 0 |
May 09 2024 | 5.15 | -0.12 | -2.28% | 5.31 | 5.32 | 4.39 | 0 |
May 08 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
May 07 2024 | 5.27 | 1.09 | 26.08% | 4.95 | 5.35 | 4.91 | 800 |
May 06 2024 | 4.18 | 0.54 | 14.84% | 3.70 | 4.18 | 3.61 | 0 |
May 03 2024 | 3.64 | -0.67 | -15.55% | 4.40 | 4.54 | 3.33 | 0 |
May 02 2024 | 4.31 | 0.26 | 6.42% | 4.22 | 4.54 | 4.08 | 0 |
Apr 30 2024 | 4.05 | -0.45 | -10.00% | 4.68 | 4.71 | 4.02 | 0 |
Apr 29 2024 | 4.50 | -0.29 | -6.05% | 5.13 | 5.13 | 4.30 | 0 |
Apr 26 2024 | 4.79 | 0.47 | 10.88% | 4.76 | 4.86 | 4.35 | 0 |
Apr 25 2024 | 4.32 | -0.09 | -2.04% | 4.63 | 4.63 | 4.04 | 0 |
Apr 24 2024 | 4.41 | -0.29 | -6.17% | 4.87 | 4.95 | 4.33 | 820 |
Apr 23 2024 | 4.70 | 1.06 | 29.12% | 3.87 | 4.70 | 3.80 | 0 |
Apr 22 2024 | 3.64 | 0.45 | 14.11% | 3.82 | 3.89 | 3.16 | 10,000 |
Apr 19 2024 | 3.19 | 0.21 | 6.87% | 2.75 | 3.21 | 2.525 | 8,000 |
Apr 18 2024 | 2.985 | 0.47 | 18.45% | 2.73 | 2.985 | 2.595 | 8,000 |
Apr 17 2024 | 2.52 | 0.72 | 39.61% | 1.805 | 2.56 | 1.78 | 0 |
Apr 16 2024 | 1.805 | -0.60 | -24.79% | 2.395 | 2.395 | 1.73 | 3,000 |
Apr 15 2024 | 2.40 | 0.17 | 7.38% | 2.375 | 2.765 | 2.345 | 0 |
Apr 12 2024 | 2.235 | -0.03 | -1.11% | 2.605 | 2.73 | 2.15 | 2,000 |
Apr 11 2024 | 2.26 | -0.75 | -24.92% | 3.12 | 3.14 | 1.92 | 20,450 |
Apr 10 2024 | 3.01 | 0.30 | 11.07% | 2.85 | 3.16 | 2.40 | 2,000 |
Apr 09 2024 | 2.71 | -0.64 | -19.10% | 3.57 | 3.62 | 2.69 | 0 |
Apr 08 2024 | 3.35 | 0.36 | 12.04% | 3.31 | 3.37 | 2.955 | 0 |
Apr 05 2024 | 2.99 | -0.53 | -15.06% | 3.31 | 3.34 | 2.365 | 0 |
Apr 04 2024 | 3.52 | -0.10 | -2.76% | 3.91 | 3.91 | 3.50 | 0 |
Apr 03 2024 | 3.62 | 0.44 | 13.84% | 3.27 | 3.73 | 3.27 | 0 |
Apr 02 2024 | 3.18 | -0.09 | -2.75% | 3.35 | 3.55 | 2.965 | 0 |
Mar 28 2024 | 3.27 | 0.69 | 26.50% | 2.715 | 3.37 | 2.705 | 0 |
Mar 27 2024 | 2.585 | -0.10 | -3.72% | 2.635 | 2.785 | 2.545 | 2,700 |
Mar 26 2024 | 2.685 | 0.37 | 15.98% | 2.54 | 2.715 | 2.41 | 2,700 |
Mar 25 2024 | 2.315 | 0.28 | 13.48% | 2.105 | 2.44 | 1.96 | 2,350 |
Mar 22 2024 | 2.04 | -0.21 | -9.13% | 2.245 | 2.275 | 1.935 | 3,350 |
Mar 21 2024 | 2.245 | 0.00 | 0.22% | 2.58 | 2.58 | 1.99 | 4,000 |
Mar 20 2024 | 2.24 | 0.03 | 1.36% | 2.36 | 2.365 | 2.07 | 4,100 |
Mar 19 2024 | 2.21 | 0.44 | 24.51% | 1.99 | 2.21 | 1.825 | 0 |
Mar 18 2024 | 1.775 | 0.26 | 17.16% | 1.80 | 1.895 | 1.55 | 100 |