Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20OP0 20240621 24 | P20OP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.65 | 6.07 | 7.19 | 5.96 | 6.64 |
P20OP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.07 | -0.84 | -12.16% | 6.65 | 7.19 | 6.07 | 0 |
May 30 2024 | 6.91 | -0.63 | -8.36% | 6.80 | 7.22 | 6.73 | 0 |
May 29 2024 | 7.54 | 0.18 | 2.45% | 7.59 | 7.72 | 7.13 | 0 |
May 28 2024 | 7.36 | 0.22 | 3.08% | 7.19 | 7.60 | 6.83 | 0 |
May 27 2024 | 7.14 | 1.13 | 18.80% | 6.34 | 7.14 | 6.31 | 0 |
May 24 2024 | 6.01 | 0.14 | 2.39% | 6.00 | 6.21 | 5.95 | 0 |
May 23 2024 | 5.87 | -1.03 | -14.93% | 5.95 | 6.39 | 5.85 | 0 |
May 22 2024 | 6.90 | -0.70 | -9.21% | 7.31 | 7.39 | 6.71 | 0 |
May 21 2024 | 7.60 | 0.15 | 2.01% | 7.08 | 7.72 | 6.87 | 0 |
May 20 2024 | 7.45 | 1.23 | 19.77% | 7.53 | 7.57 | 6.62 | 75 |
May 17 2024 | 6.22 | 0.88 | 16.48% | 5.34 | 6.35 | 5.33 | 0 |
May 16 2024 | 5.34 | 0.23 | 4.50% | 5.18 | 5.39 | 5.09 | 1,000 |
May 15 2024 | 5.11 | 0.82 | 19.11% | 4.39 | 5.11 | 4.33 | 75 |
May 14 2024 | 4.29 | 0.32 | 8.06% | 4.28 | 4.47 | 4.10 | 0 |
May 13 2024 | 3.97 | -0.13 | -3.17% | 3.96 | 4.21 | 3.91 | 10 |
May 10 2024 | 4.10 | 0.10 | 2.50% | 4.31 | 4.58 | 3.97 | 760 |
May 09 2024 | 4.00 | 0.64 | 19.05% | 3.55 | 4.03 | 3.46 | 20 |
May 08 2024 | 3.36 | 0.12 | 3.70% | 3.31 | 3.38 | 3.00 | 0 |
May 07 2024 | 3.24 | -0.01 | -0.31% | 3.21 | 3.42 | 3.14 | 0 |
May 06 2024 | 3.25 | 0.93 | 39.78% | 2.93 | 3.31 | 2.925 | 0 |
May 03 2024 | 2.325 | -0.34 | -12.76% | 2.69 | 2.78 | 2.235 | 0 |
May 02 2024 | 2.665 | 0.22 | 9.00% | 2.535 | 2.75 | 2.125 | 0 |