ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

16.56
0.11
(0.67%)
Closed December 25 3:00PM
16.56
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.56
Bid
-
Ask
-
Volume
442,493
16.41 Day's Range 16.56
14.75 52 Week Range 16.98
Previous Close
16.45
Open
16.45
Last Trade
1479
@
16.56
Last Trade Time
Average Volume (3m)
656,246
Financial Volume
US$ 7,294,492
VWAP
16.485

RYLD Latest News

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.3110846245516.7816.816.0596864616.38117182SP
4-0.09-0.54054054054116.6516.816.0564641716.59420301SP
120.42.4752475247516.1616.8215.9165624616.44206312SP
260.654.0854808296715.9116.8214.7571522516.17680406SP
52-0.31-1.8375815056316.8716.9814.7570369016.31947966SP
156-8-32.573289902324.5624.739914.7585764718.6492197SP
260-9.095-35.451179107425.65525.8714.7557268219.30329449SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Chiugray Chiugray 1 minute ago
Horseb4CarT, Well said. Bashers and paid mercenaries travel a steep slippery slope of degenerating moral and ethics. Much healthier to support good causes. And in the world of probabilities and statistics, we should all support DCVax's success for the sake of friends, parents, siblings, children, se
NWBO
StayHumble StayHumble 2 minutes ago
wow $5.3 BILLION💹💹Xplains the interest here💹 💹 💹
NRDE
StayHumble StayHumble 3 minutes ago
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
AMC
StayHumble StayHumble 4 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
fuagf fuagf 4 minutes ago
Joe Biden's' Christmas message, may we all live a life of "liberty and hope,
love and generosity, kindness and compassion, dignity and decency." Nice thoughts Mr. President.

Aside: Too bad so many to which all of that is possible choose not to themselves, and to deny so muc
WizardlyNinja571 WizardlyNinja571 5 minutes ago
Is not always about the money u need to understand how it works [pre][/i
NASDAQ2020 NASDAQ2020 5 minutes ago
Told ya back at 2¢ this is no fantasy here we are half way to DollarLand.
ELTP
Flobewan Flobewan 5 minutes ago
Meatloaf pizza, mmm mmm Put meatloaf in pan cook 20 minutes, drain grease, top with sauce, motz and other toppings, bake until done. Big hit.
StayHumble StayHumble 5 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
georgie18 georgie18 10 minutes ago
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
boston745 boston745 10 minutes ago
Pioneer you should really be examine the following about all the uses for Sintx Si3N4 and talk about Sintx instead of using disinformation techniques. Youre really good at strawman arguments though.
https://web.archive.org/web/20231004223836/https://www.ethosdebate.com/lies-rhetoric-4-18-rule
SINT
georgie18 georgie18 10 minutes ago
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
SantaZar SantaZar 10 minutes ago
#DDAmanda - $BAOS - Gain: +525% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1U
BAOS
NASDAQ2020 NASDAQ2020 10 minutes ago
Will do thx.
ELTP
skitahoe skitahoe 10 minutes ago
I believe that none of the regulators have established brain shrinkage as a criteria for judging Alzheimer's products. My belief is that it's one they won't ignore and in fact it's something they cannot deny. All sorts of criteria are often a matter of judgement, and often people see what they're
AVXL
no_brag_just_fact no_brag_just_fact 11 minutes ago
It's a poison pill!

NB
PHIL
StayHumble StayHumble 12 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
Carjockey2 Carjockey2 13 minutes ago
Merry Christmas one and all

$HMBL
HMBL
Carjockey2 Carjockey2 14 minutes ago
Merry Christmas and happy New Year burbs!!
Investor082 Investor082 15 minutes ago
Don’t complain when LP dilutes again after UK approval. No one is giving upfront non dilutive cash to NWBO. LP’s BS will be exposed once again.

Remember that $3M payment BS she threw a couple of years ago?
NWBO
StayHumble StayHumble 15 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
StayHumble StayHumble 16 minutes ago
💹wow! Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html
GNCP
arizona1 arizona1 16 minutes ago
Looks very pretty cat. Enjoy the family and the meal.
BDEZ BDEZ 17 minutes ago
Pretty much that Iggy…

Your Recent History

Delayed Upgrade Clock