Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Russell 2000 Covered Call ETF | RYLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 0.64% | 16.62 | 18:37:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.52 | 16.52 | 16.545 | 16.54 | 16.515 |
RYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.37 | 16.545 | 16.3525 | 16.49 | 420,756 | 0.25 | 1.53% |
| 1 Month | 16.79 | 16.86 | 16.12 | 16.41 | 595,301 | -0.17 | -1.01% |
| 3 Months | 16.55 | 16.92 | 16.08 | 16.56 | 645,566 | 0.07 | 0.42% |
| 6 Months | 16.50 | 16.98 | 16.08 | 16.58 | 734,949 | 0.12 | 0.73% |
| 1 Year | 17.90 | 18.47 | 15.85 | 17.18 | 855,513 | -1.28 | -7.15% |
| 3 Years | 25.08 | 25.82 | 15.85 | 19.82 | 793,219 | -8.46 | -33.73% |
| 5 Years | 25.1352 | 26.14 | 14.8544 | 19.89 | 481,617 | -8.52 | -33.88% |
RYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.515 | -0.01 | -0.03% | 16.52 | 16.52 | 16.50 | 380,786 |
| May 07 2024 | 16.52 | 0.01 | 0.06% | 16.51 | 16.53 | 16.51 | 449,020 |
| May 06 2024 | 16.51 | 0.03 | 0.18% | 16.50 | 16.51 | 16.49 | 363,381 |
| May 03 2024 | 16.48 | 0.04 | 0.24% | 16.49 | 16.50 | 16.45 | 409,945 |
| May 02 2024 | 16.44 | 0.09 | 0.55% | 16.37 | 16.45 | 16.3525 | 500,646 |
| May 01 2024 | 16.35 | 0.03 | 0.18% | 16.33 | 16.43 | 16.285 | 481,671 |
| Apr 30 2024 | 16.32 | -0.10 | -0.61% | 16.42 | 16.42 | 16.305 | 623,368 |
| Apr 29 2024 | 16.42 | 0.04 | 0.24% | 16.39 | 16.43 | 16.38 | 496,044 |
| Apr 26 2024 | 16.38 | 0.08 | 0.49% | 16.30 | 16.38 | 16.30 | 411,315 |
| Apr 25 2024 | 16.30 | -0.04 | -0.24% | 16.24 | 16.31 | 16.19 | 409,576 |
| Apr 24 2024 | 16.34 | 0.01 | 0.06% | 16.33 | 16.35 | 16.28 | 643,829 |
| Apr 23 2024 | 16.33 | 0.12 | 0.74% | 16.21 | 16.34 | 16.21 | 590,647 |
| Apr 22 2024 | 16.21 | -0.05 | -0.31% | 16.15 | 16.2465 | 16.12 | 669,899 |
| Apr 19 2024 | 16.26 | 0.01 | 0.06% | 16.24 | 16.38 | 16.17 | 655,543 |
| Apr 18 2024 | 16.25 | -0.02 | -0.12% | 16.30 | 16.4825 | 16.21 | 832,373 |
| Apr 17 2024 | 16.27 | -0.17 | -1.03% | 16.48 | 16.5517 | 16.26 | 1,042,211 |
| Apr 16 2024 | 16.44 | -0.05 | -0.30% | 16.47 | 16.5161 | 16.30 | 931,841 |
| Apr 15 2024 | 16.49 | -0.18 | -1.08% | 16.68 | 16.7703 | 16.425 | 749,122 |
| Apr 12 2024 | 16.67 | -0.18 | -1.07% | 16.80 | 16.82 | 16.5943 | 716,410 |
| Apr 11 2024 | 16.85 | 0.11 | 0.66% | 16.79 | 16.86 | 16.7118 | 680,040 |
| Apr 10 2024 | 16.74 | -0.14 | -0.83% | 16.75 | 16.82 | 16.66 | 927,740 |
| Apr 09 2024 | 16.88 | 0.00 | 0.00% | 16.90 | 16.90 | 16.83 | 421,239 |
