We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.238948626045 | 16.74 | 16.7891 | 16.5101 | 619233 | 16.67991237 | SP |
| 4 | 0.05 | 0.298864315601 | 16.73 | 16.7891 | 16.3116 | 683628 | 16.61876102 | SP |
| 12 | 0.24 | 1.45102781137 | 16.54 | 16.8 | 16.0401 | 670526 | 16.56182016 | SP |
| 26 | 1.06 | 6.74300254453 | 15.72 | 16.82 | 15.55 | 663152 | 16.37207592 | SP |
| 52 | 0.26 | 1.57384987893 | 16.52 | 16.92 | 14.75 | 687589 | 16.31785737 | SP |
| 156 | -6.19 | -26.9481932956 | 22.97 | 24.1 | 14.75 | 842039 | 18.30742351 | SP |
| 260 | -8.86 | -34.5553822153 | 25.64 | 25.82 | 14.75 | 591441 | 19.21769818 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 16.739999 | -0.02 | -0.12 | 16.79 | 16.8199 | 16.739999 | 810525 |
| 1739489400 | 16.76 | 0.14 | 0.84 | 16.649999 | 16.76 | 16.64 | 659415 |
| 1739403000 | 16.62 | -0.05 | -0.30 | 16.53 | 16.655 | 16.5101 | 606131 |
| 1739316600 | 16.67 | -0.02 | -0.12 | 16.68 | 16.7 | 16.630099 | 689141 |
| 1739230200 | 16.69 | 0.04 | 0.24 | 16.71 | 16.719999 | 16.6599 | 611976 |
| 1738971000 | 16.649999 | -0.05 | -0.30 | 16.739999 | 16.75 | 16.625 | 514673 |
| 1738884600 | 16.7 | 0.01 | 0.06 | 16.739999 | 16.75 | 16.652999 | 617938 |
| 1738798200 | 16.69 | 0.08 | 0.48 | 16.6 | 16.71 | 16.6 | 887974 |
| 1738711800 | 16.61 | 0.17 | 1.03 | 16.48 | 16.62 | 16.454999 | 644720 |
| 1738625400 | 16.44 | -0.12 | -0.72 | 16.399999 | 16.53 | 16.311599 | 1003621 |
| 1738366200 | 16.559999 | -0.08 | -0.48 | 16.649999 | 16.71 | 16.54 | 630119 |
| 1738279800 | 16.64 | 0.1 | 0.60 | 16.6 | 16.69 | 16.6 | 507264 |
| 1738193400 | 16.54 | -0.05 | -0.30 | 16.579999 | 16.62 | 16.489999 | 527655 |
| 1738107000 | 16.59 | 0.06 | 0.36 | 16.559999 | 16.6065 | 16.515 | 792606 |
| 1738020600 | 16.53 | -0.1 | -0.60 | 16.559999 | 16.635 | 16.4905 | 555992 |
| 1737761400 | 16.629999 | 0.05 | 0.30 | 16.6 | 16.67 | 16.6 | 464005 |
| 1737675000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1737588600 | 16.579999 | -0.03 | -0.18 | 16.579999 | 16.6295 | 16.5732 | 419614 |
| 1737502200 | 16.61 | -0.05 | -0.30 | 16.545 | 16.62 | 16.511099 | 829245 |
| 1737156600 | 16.66 | -0.04 | -0.24 | 16.73 | 16.76 | 16.61 | 1240291 |
| 1737070200 | 16.7 | 0.06 | 0.36 | 16.64 | 16.71 | 16.64 | 409600 |
| 1736983800 | 16.64 | 0.24 | 1.46 | 16.579999 | 16.69 | 16.579999 | 590247 |
| 1736897400 | 16.399999 | 0.14 | 0.86 | 16.36 | 16.42 | 16.2524 | 724824 |
| 1736811000 | 16.26 | 0.03 | 0.18 | 16.129999 | 16.265 | 16.040099 | 653444 |
| 1736551800 | 16.23 | -0.22 | -1.34 | 16.2671 | 16.3001 | 16.114999 | 865508 |
| 1736379000 | 16.45 | -0.03 | -0.18 | 16.46 | 16.4699 | 16.3119 | 607462 |
| 1736292600 | 16.48 | -0.06 | -0.36 | 16.579999 | 16.6 | 16.4112 | 708142 |
| 1736206200 | 16.54 | 0.04 | 0.24 | 16.59 | 16.5999 | 16.515 | 866218 |
| 1735947000 | 16.5 | 0.15 | 0.92 | 16.4099 | 16.52 | 16.385 | 660461 |
| 1735860600 | 16.35 | 0.01 | 0.06 | 16.399999 | 16.4665 | 16.28 | 573029 |
| 1735687800 | 16.34 | 0.03 | 0.18 | 16.329999 | 16.419899 | 16.3 | 806645 |
| 1735601400 | 16.309999 | -0.24 | -1.45 | 16.329999 | 16.3683 | 16.169899 | 993873 |
| 1735342200 | 16.55 | -0.08 | -0.48 | 16.61 | 16.62 | 16.425 | 729207 |
| 1735255800 | 16.629999 | 0.07 | 0.42 | 16.53 | 16.66 | 16.469999 | 637695 |
| 1735077840 | 16.559999 | 0.11 | 0.67 | 16.45 | 16.559999 | 16.41 | 442493 |
| 1734996600 | 16.45 | 0.03 | 0.18 | 16.42 | 16.45 | 16.309999 | 735136 |
| 1734737400 | 16.42 | 0.23 | 1.42 | 16.12 | 16.53 | 16.09 | 869772 |
| 1734651000 | 16.19 | -0.09 | -0.55 | 16.42 | 16.495 | 16.16 | 1161767 |
| 1734564600 | 16.28 | -0.48 | -2.86 | 16.8 | 16.8 | 16.12 | 1299718 |
| 1734478200 | 16.76 | -0.03 | -0.18 | 16.78 | 16.78 | 16.73 | 707769 |
| 1734391800 | 16.79 | 0.04 | 0.24 | 16.75 | 16.8 | 16.7327 | 626819 |
| 1734132600 | 16.75 | -0.01 | -0.06 | 16.7533 | 16.76 | 16.71 | 550159 |
| 1734046200 | 16.76 | -0.01 | -0.06 | 16.77 | 16.78 | 16.75 | 451229 |
| 1733959800 | 16.77 | 0.01 | 0.06 | 16.765 | 16.79 | 16.76 | 581340 |
| 1733873400 | 16.76 | 0.01 | 0.03 | 16.75 | 16.77 | 16.73 | 449769 |
| 1733787000 | 16.754999 | 0 | 0.03 | 16.774999 | 16.78 | 16.75 | 524425 |
| 1733527800 | 16.75 | 0.03 | 0.18 | 16.76 | 16.76 | 16.735 | 348553 |
| 1733441400 | 16.719999 | -0.02 | -0.12 | 16.75 | 16.75 | 16.71 | 542877 |
| 1733355000 | 16.739999 | 0.03 | 0.18 | 16.73 | 16.739999 | 16.719999 | 661280 |
| 1733268600 | 16.71 | 0.01 | 0.03 | 16.69 | 16.71 | 16.69 | 371913 |
| 1733182200 | 16.704999 | 0 | 0.03 | 16.7 | 16.71 | 16.68 | 811303 |
| 1732917840 | 16.7 | 0.04 | 0.24 | 16.7 | 16.7199 | 16.69 | 289384 |
| 1732750200 | 16.66 | -0.01 | -0.06 | 16.7 | 16.7 | 16.650099 | 439318 |
| 1732663800 | 16.67 | -0.03 | -0.18 | 16.649999 | 16.68 | 16.649999 | 593926 |
| 1732577400 | 16.7 | 0.06 | 0.36 | 16.7 | 16.7 | 16.6521 | 583651 |
| 1732318200 | 16.64 | 0.11 | 0.67 | 16.54 | 16.64 | 16.54 | 578667 |
| 1732231800 | 16.53 | 0.12 | 0.73 | 16.45 | 16.545 | 16.4315 | 480617 |
| 1732145400 | 16.41 | -0.01 | -0.06 | 16.41 | 16.42 | 16.32 | 538801 |
| 1732059000 | 16.42 | 0.03 | 0.18 | 16.29 | 16.43 | 16.2808 | 880564 |
| 1731972600 | 16.39 | -0.13 | -0.79 | 16.399999 | 16.42 | 16.331 | 582842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
