Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20P37 20991231 48359.46 | P20P37 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 6.61% | 88.77 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.42 | 81.77 | 85.72 | 88.77 | 83.27 |
P20P37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 81.47 | 0.45 | 0.56% | 80.92 | 81.92 | 80.92 | 0 |
| May 21 2024 | 81.02 | 2.00 | 2.53% | 81.32 | 81.72 | 80.82 | 0 |
| May 20 2024 | 79.02 | -1.65 | -2.05% | 79.32 | 80.42 | 79.02 | 0 |
| May 17 2024 | 80.67 | 1.10 | 1.38% | 81.02 | 81.32 | 80.42 | 0 |
| May 16 2024 | 79.57 | -2.05 | -2.51% | 80.12 | 80.82 | 79.37 | 0 |
| May 15 2024 | 81.62 | -3.95 | -4.62% | 84.27 | 84.47 | 81.62 | 0 |
| May 14 2024 | 85.57 | 0.75 | 0.88% | 85.87 | 86.27 | 84.77 | 0 |
| May 13 2024 | 84.82 | -0.95 | -1.11% | 85.17 | 85.32 | 83.92 | 0 |
| May 10 2024 | 85.77 | -1.95 | -2.22% | 85.77 | 85.82 | 84.67 | 0 |
| May 09 2024 | 87.72 | -2.95 | -3.25% | 90.07 | 90.77 | 87.57 | 0 |
| May 08 2024 | 90.67 | -0.05 | -0.06% | 91.52 | 92.22 | 90.67 | 0 |
| May 07 2024 | 90.72 | -1.95 | -2.10% | 91.57 | 91.67 | 90.42 | 0 |
| May 06 2024 | 92.67 | -1.30 | -1.38% | 92.82 | 92.82 | 91.47 | 0 |
| May 03 2024 | 93.97 | -5.45 | -5.48% | 95.47 | 95.67 | 92.27 | 0 |
| May 02 2024 | 99.42 | 0.05 | 0.05% | 99.27 | 100.67 | 98.57 | 0 |
| Apr 30 2024 | 99.37 | 2.50 | 2.58% | 96.92 | 99.47 | 96.17 | 0 |
| Apr 29 2024 | 96.87 | -1.75 | -1.77% | 96.47 | 97.47 | 96.47 | 0 |
| Apr 26 2024 | 98.62 | -2.45 | -2.42% | 98.17 | 99.37 | 97.22 | 0 |
| Apr 25 2024 | 101.07 | 4.30 | 4.44% | 96.42 | 102.27 | 96.02 | 0 |
| Apr 24 2024 | 96.77 | 0.95 | 0.99% | 94.77 | 97.22 | 94.77 | 0 |
| Apr 23 2024 | 95.82 | -4.75 | -4.72% | 98.27 | 98.47 | 95.42 | 0 |
